Lonza Group AG (LZAGF)
PNK: LZAGF
· Real-Time Price · USD
711.38
-1.62 (-0.23%)
At close: May 02, 2025, 3:57 PM
Lonza Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 730.37 | n/a | 740.00 | n/a | 711.38 | n/a | 740.00 | n/a | n/a | 16 |
| May 1, 2025 | 733.41 | n/a | 733.41 | n/a | 698.72 | n/a | 713.00 | n/a | -3.65% | 100 |
| Apr 30, 2025 | 713.11 | 716.25 | 720.84 | 717.25 | 713.11 | 716.25 | 717.25 | 717.25 | 0.60% | 119 |
| Apr 29, 2025 | 719.86 | 719.86 | 719.86 | 719.86 | 692.65 | 692.65 | 692.65 | 692.65 | -3.43% | 100 |
| Apr 28, 2025 | 692.15 | 692.15 | 723.35 | 723.35 | 676.33 | 676.33 | 723.35 | 723.35 | 4.43% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.