La-Z-Boy (LZB)
NYSE: LZB
· Real-Time Price · USD
40.00
0.50 (1.27%)
At close: May 01, 2025, 3:59 PM
39.94
-0.15%
After-hours: May 01, 2025, 05:46 PM EDT
La-Z-Boy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 39.42 | 39.40 | 39.69 | 39.67 | 38.56 | 38.54 | 39.50 | 39.48 | n/a | 306,745 |
| Apr 29, 2025 | 39.08 | 39.08 | 40.06 | 40.06 | 39.08 | 39.08 | 39.94 | 39.94 | 1.11% | 327,528 |
| Apr 28, 2025 | 38.86 | 38.86 | 39.41 | 39.41 | 38.70 | 38.70 | 39.32 | 39.32 | -1.55% | 603,240 |
| Apr 25, 2025 | 38.92 | 38.92 | 39.57 | 39.57 | 38.72 | 38.72 | 38.95 | 38.95 | -0.94% | 373,612 |
| Apr 24, 2025 | 38.24 | 38.24 | 38.85 | 38.85 | 38.04 | 38.04 | 38.54 | 38.54 | -1.05% | 359,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.