La-Z-Boy (LZB)
NYSE: LZB
· Real-Time Price · USD
36.58
1.78 (5.11%)
At close: Aug 22, 2025, 3:59 PM
37.60
2.79%
After-hours: Aug 22, 2025, 07:56 PM EDT
LZB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 35.27 | 36.76 | 34.92 | 36.58 | 36.58 | 5.11% | 667,936 |
| Aug 21, 2025 | 34.40 | 35.41 | 34.14 | 34.80 | 34.80 | 1.22% | 851,537 |
| Aug 20, 2025 | 33.00 | 34.95 | 31.99 | 34.38 | 34.38 | -12.09% | 3,141,500 |
| Aug 19, 2025 | 38.79 | 39.56 | 38.42 | 39.11 | 39.11 | 2.01% | 935,500 |
| Aug 18, 2025 | 38.74 | 38.98 | 38.27 | 38.34 | 38.34 | -0.83% | 422,764 |
| Aug 15, 2025 | 38.81 | 39.08 | 38.37 | 38.66 | 38.66 | 0.13% | 419,143 |
| Aug 14, 2025 | 38.73 | 38.85 | 38.13 | 38.61 | 38.61 | -1.66% | 432,818 |
| Aug 13, 2025 | 38.26 | 39.45 | 38.19 | 39.26 | 39.26 | 3.07% | 552,510 |
| Aug 12, 2025 | 37.08 | 38.28 | 36.91 | 38.09 | 38.09 | 3.73% | 645,900 |
| Aug 11, 2025 | 36.32 | 36.74 | 35.76 | 36.72 | 36.72 | 1.46% | 607,000 |
| Aug 8, 2025 | 36.57 | 36.57 | 35.97 | 36.19 | 36.19 | -0.79% | 585,000 |
| Aug 7, 2025 | 37.20 | 37.20 | 36.14 | 36.48 | 36.48 | -0.57% | 496,145 |
| Aug 6, 2025 | 36.24 | 36.75 | 36.15 | 36.69 | 36.69 | 1.27% | 411,100 |
| Aug 5, 2025 | 35.87 | 36.31 | 35.81 | 36.23 | 36.23 | 0.78% | 388,701 |
| Aug 4, 2025 | 35.50 | 36.04 | 35.37 | 35.95 | 35.95 | 1.52% | 317,426 |
| Aug 1, 2025 | 35.66 | 36.01 | 34.89 | 35.41 | 35.41 | -1.56% | 475,400 |
| Jul 31, 2025 | 36.07 | 36.45 | 35.82 | 35.97 | 35.97 | -1.72% | 427,234 |
| Jul 30, 2025 | 37.53 | 37.63 | 36.42 | 36.60 | 36.60 | -2.14% | 360,300 |
| Jul 29, 2025 | 38.33 | 38.33 | 37.19 | 37.40 | 37.40 | -2.15% | 456,300 |
| Jul 28, 2025 | 38.43 | 38.59 | 37.91 | 38.22 | 38.22 | -0.44% | 427,400 |