La-Z-Boy (LZB)
NYSE: LZB
· Real-Time Price · USD
38.95
0.67 (1.75%)
At close: Jun 16, 2025, 3:59 PM
38.89
-0.15%
Pre-market: Jun 17, 2025, 04:27 AM EDT
La-Z-Boy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 38.82 | 39.00 | 38.31 | 38.92 | 38.92 | n/a | 560,637 |
| Jun 13, 2025 | 38.39 | 38.80 | 38.02 | 38.28 | 38.28 | -1.64% | 499,620 |
| Jun 12, 2025 | 39.97 | 39.97 | 38.69 | 38.79 | 38.79 | 1.33% | 534,800 |
| Jun 11, 2025 | 41.71 | 41.71 | 40.23 | 40.26 | 40.26 | 3.79% | 436,031 |
| Jun 10, 2025 | 41.06 | 41.64 | 40.95 | 41.22 | 41.22 | 2.38% | 380,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.