LZ Technology Limited Cl... (LZMH)
NASDAQ: LZMH
· Real-Time Price · USD
9.84
0.38 (4.02%)
At close: May 01, 2025, 3:59 PM
9.88
0.41%
Pre-market: May 02, 2025, 04:07 AM EDT
LZ Technology Class B Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.20 | 9.20 | 9.85 | 9.85 | 8.75 | 8.75 | 9.46 | 9.46 | n/a | 1,712,761 |
| Apr 29, 2025 | 9.09 | 9.09 | 9.32 | 9.32 | 8.95 | 8.95 | 9.10 | 9.10 | -3.81% | 522,300 |
| Apr 28, 2025 | 9.30 | 9.30 | 9.35 | 9.35 | 8.00 | 8.00 | 8.01 | 8.01 | -11.98% | 1,004,100 |
| Apr 25, 2025 | 9.39 | 9.39 | 9.50 | 9.50 | 9.21 | 9.21 | 9.35 | 9.35 | 16.73% | 118,800 |
| Apr 24, 2025 | 9.02 | 9.02 | 9.60 | 9.60 | 9.02 | 9.02 | 9.47 | 9.47 | 1.28% | 1,147,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.