LZ Technology Limited Cl... (LZMH)
NASDAQ: LZMH
· Real-Time Price · USD
14.22
-1.88 (-11.68%)
At close: Jun 16, 2025, 3:59 PM
12.80
-10.00%
Pre-market: Jun 17, 2025, 05:06 AM EDT
LZ Technology Class B Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.05 | 16.20 | 7.10 | 14.00 | 14.00 | n/a | 1,766,677 |
| Jun 13, 2025 | 17.37 | 17.46 | 16.10 | 16.10 | 16.10 | 15.00% | 625,600 |
| Jun 12, 2025 | 18.00 | 18.35 | 15.90 | 18.30 | 18.30 | 13.66% | 2,036,300 |
| Jun 11, 2025 | 18.99 | 19.72 | 14.30 | 18.24 | 18.24 | -0.33% | 300,200 |
| Jun 10, 2025 | 21.71 | 22.19 | 18.11 | 18.90 | 18.90 | 3.62% | 381,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.