Mid-America Apartment Com... (MAA)
NYSE: MAA
· Real-Time Price · USD
136.71
0.45 (0.33%)
At close: Oct 03, 2025, 3:59 PM
136.67
-0.03%
After-hours: Oct 03, 2025, 07:23 PM EDT
MAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 136.78 | 137.54 | 136.37 | 136.70 | 136.70 | 0.32% | 873,932 |
| Oct 2, 2025 | 137.50 | 137.82 | 136.07 | 136.26 | 136.26 | -1.26% | 954,904 |
| Oct 1, 2025 | 139.42 | 139.88 | 137.97 | 138.00 | 138.00 | -1.24% | 832,800 |
| Sep 30, 2025 | 138.11 | 139.76 | 138.00 | 139.73 | 139.73 | 0.81% | 1,150,900 |
| Sep 29, 2025 | 138.70 | 139.21 | 137.64 | 138.61 | 138.61 | -0.69% | 1,071,500 |
| Sep 26, 2025 | 139.08 | 140.59 | 138.39 | 139.57 | 139.57 | 0.60% | 801,100 |
| Sep 25, 2025 | 140.48 | 141.69 | 138.25 | 138.74 | 138.74 | -1.20% | 692,082 |
| Sep 24, 2025 | 141.14 | 141.87 | 139.76 | 140.43 | 140.43 | -0.49% | 870,479 |
| Sep 23, 2025 | 141.17 | 141.83 | 140.36 | 141.12 | 141.12 | -0.09% | 528,339 |
| Sep 22, 2025 | 140.29 | 141.76 | 139.43 | 141.25 | 141.25 | 0.28% | 868,800 |
| Sep 19, 2025 | 140.60 | 141.97 | 140.17 | 140.86 | 140.86 | 0.23% | 1,566,405 |
| Sep 18, 2025 | 139.38 | 140.83 | 139.13 | 140.54 | 140.54 | 0.71% | 560,413 |
| Sep 17, 2025 | 139.47 | 141.89 | 139.20 | 139.55 | 139.55 | 0.11% | 519,327 |
| Sep 16, 2025 | 140.69 | 141.73 | 139.01 | 139.39 | 139.39 | -0.87% | 612,900 |
| Sep 15, 2025 | 142.20 | 142.57 | 140.38 | 140.61 | 140.61 | -1.12% | 633,600 |
| Sep 12, 2025 | 143.82 | 144.00 | 141.70 | 142.20 | 142.20 | -1.31% | 737,100 |
| Sep 11, 2025 | 141.00 | 144.55 | 141.00 | 144.09 | 144.09 | 1.86% | 779,401 |
| Sep 10, 2025 | 145.35 | 145.80 | 141.15 | 141.46 | 141.46 | -2.73% | 744,252 |
| Sep 9, 2025 | 143.92 | 145.54 | 143.70 | 145.43 | 145.43 | 0.54% | 930,802 |
| Sep 8, 2025 | 143.86 | 144.71 | 143.56 | 144.65 | 144.65 | -0.52% | 585,400 |
Page 1 of 136