Mana Capital Acquisition ... (MAAQ)
NASDAQ: MAAQ
· Real-Time Price · USD
5.99
-1.91 (-24.18%)
At close: Oct 26, 2022, 6:00 AM
MAAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25, 2022 | 8.50 | 9.00 | 5.35 | 5.99 | 5.99 | -23.21% | 206,709 |
| Oct 24, 2022 | 8.47 | 8.56 | 7.78 | 7.80 | 7.80 | -2.50% | 17,543 |
| Oct 21, 2022 | 8.18 | 8.65 | 7.90 | 8.00 | 8.00 | -7.73% | 16,820 |
| Oct 20, 2022 | 9.30 | 9.64 | 8.01 | 8.67 | 8.67 | -14.16% | 56,642 |
| Oct 19, 2022 | 10.09 | 10.10 | 10.07 | 10.10 | 10.10 | -0.10% | 54,337 |
| Oct 18, 2022 | 10.20 | 10.20 | 10.08 | 10.11 | 10.11 | -1.37% | 75,479 |
| Oct 17, 2022 | 10.07 | 10.25 | 10.07 | 10.25 | 10.25 | 1.59% | 4,546 |
| Oct 14, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% | 24,100 |
| Oct 13, 2022 | 10.10 | 10.10 | 10.05 | 10.06 | 10.06 | 0.10% | 34,922 |
| Oct 12, 2022 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | 0.00% | 10,151 |
| Oct 11, 2022 | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | 0.00% | 2,504 |
| Oct 10, 2022 | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | 0.10% | 3,327 |
| Oct 6, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.00% | 2,263 |
| Oct 5, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 53,896 |
| Sep 27, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.00% | 12,700 |
| Sep 21, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 1,000 |
| Sep 19, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 375,324 |
| Sep 16, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 4,991 |
| Sep 14, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 227 |
| Sep 13, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 100,000 |