Melar Acquisition Corp. I (MACI)
NASDAQ: MACI
· Real-Time Price · USD
10.50
-0.01 (-0.10%)
At close: Aug 20, 2025, 3:58 PM
MACI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 10.48 | 10.50 | 10.48 | 10.50 | 10.50 | -0.10% | 20,917 |
| Aug 19, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 7 |
| Aug 18, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% | 203 |
| Aug 15, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% | 1,200 |
| Aug 14, 2025 | 10.49 | 10.49 | 10.47 | 10.47 | 10.47 | -0.48% | 5,400 |
| Aug 13, 2025 | 10.49 | 10.52 | 10.49 | 10.52 | 10.52 | 0.19% | 5,800 |
| Aug 12, 2025 | 10.48 | 10.50 | 10.48 | 10.50 | 10.50 | 0.19% | 21,823 |
| Aug 11, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% | 300 |
| Aug 8, 2025 | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | 0.10% | 105,200 |
| Aug 7, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Aug 6, 2025 | 10.47 | 10.48 | 10.46 | 10.46 | 10.46 | 0.00% | 101,718 |
| Aug 5, 2025 | 10.47 | 10.47 | 10.46 | 10.46 | 10.46 | 0.00% | 21,300 |
| Aug 4, 2025 | 10.46 | 10.48 | 10.46 | 10.46 | 10.46 | 0.00% | 8,800 |
| Aug 1, 2025 | 10.47 | 10.48 | 10.46 | 10.46 | 10.46 | -0.10% | 965,200 |
| Jul 31, 2025 | 10.51 | 10.51 | 10.45 | 10.47 | 10.47 | -0.76% | 883,848 |
| Jul 30, 2025 | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | 0.38% | 30,036 |
| Jul 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 18 |
| Jul 28, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% | 733 |
| Jul 25, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 27 |
| Jul 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 544 |