MCAP Acquisition Corporat... (MACQU)
NASDAQ: MACQU
· Real-Time Price · USD
9.06
-1.01 (-10.03%)
At close: Dec 29, 2017, 6:00 AM
MACQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 9.95 | 9.95 | 9.06 | 9.06 | 9.06 | 0.00% | 220 |
| Feb 8, 2022 | 9.95 | 9.95 | 9.06 | 9.06 | 9.06 | 0.00% | 220 |
| Feb 7, 2022 | 9.95 | 9.95 | 9.06 | 9.06 | 9.06 | 0.00% | 220 |
| Feb 4, 2022 | 9.95 | 9.95 | 9.06 | 9.06 | 9.06 | 0.00% | 220 |
| Feb 3, 2022 | 9.95 | 9.95 | 9.06 | 9.06 | 9.06 | 0.00% | 220 |
| Feb 2, 2022 | 9.95 | 9.95 | 9.06 | 9.06 | 9.06 | 0.00% | 220 |
| Feb 1, 2022 | 9.95 | 9.95 | 9.06 | 9.06 | 9.06 | 0.00% | 220 |
| Jan 31, 2022 | 9.95 | 9.95 | 9.06 | 9.06 | 9.06 | n/a | 220 |