MAG Silver Corp. (MAG)
AMEX: MAG
· Real-Time Price · USD
21.53
0.07 (0.33%)
At close: Jun 17, 2025, 10:52 AM
M Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.26 | 21.72 | 21.25 | 21.46 | 21.46 | n/a | 2,594,291 |
| Jun 13, 2025 | 21.41 | 21.57 | 21.22 | 21.42 | 21.42 | -0.19% | 1,684,135 |
| Jun 12, 2025 | 21.36 | 21.63 | 21.29 | 21.42 | 21.42 | 0.00% | 1,968,600 |
| Jun 11, 2025 | 21.08 | 21.43 | 20.97 | 21.27 | 21.27 | -0.70% | 1,693,834 |
| Jun 10, 2025 | 21.56 | 21.65 | 20.97 | 21.19 | 21.19 | -0.38% | 1,895,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.