Magnera Corp. (MAGN)
NYSE: MAGN
· Real-Time Price · USD
13.21
0.36 (2.80%)
At close: Jun 16, 2025, 3:59 PM
13.15
-0.42%
Pre-market: Jun 17, 2025, 08:32 AM EDT
Magnera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.02 | 13.29 | 12.92 | 13.21 | 13.21 | n/a | 609,293 |
| Jun 13, 2025 | 13.75 | 13.76 | 12.78 | 12.85 | 12.85 | -2.73% | 822,818 |
| Jun 12, 2025 | 13.90 | 14.18 | 13.86 | 13.89 | 13.89 | 8.09% | 944,000 |
| Jun 11, 2025 | 14.37 | 14.63 | 14.07 | 14.12 | 14.12 | 1.66% | 1,388,222 |
| Jun 10, 2025 | 13.45 | 14.51 | 13.45 | 14.22 | 14.22 | 0.71% | 2,088,708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.