Magnera Corp. (MAGN)
NYSE: MAGN
· Real-Time Price · USD
14.62
-0.05 (-0.34%)
At close: May 01, 2025, 3:59 PM
14.56
-0.38%
Pre-market: May 02, 2025, 04:54 AM EDT
Magnera Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.67 | n/a | 14.98 | n/a | 14.46 | n/a | 14.58 | n/a | n/a | 210,145 |
| Apr 30, 2025 | 14.46 | n/a | 14.75 | n/a | 14.00 | n/a | 14.67 | n/a | 0.62% | 333,347 |
| Apr 29, 2025 | 14.56 | n/a | 15.09 | n/a | 14.40 | n/a | 14.75 | n/a | 0.55% | 521,233 |
| Apr 28, 2025 | 14.31 | n/a | 14.79 | n/a | 14.31 | n/a | 14.65 | n/a | -0.68% | 280,645 |
| Apr 25, 2025 | 14.26 | 14.26 | 14.74 | 14.74 | 14.21 | 14.21 | 14.38 | 14.38 | -1.84% | 272,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.