MAIA Biotechnology Inc. (MAIA)
AMEX: MAIA
· Real-Time Price · USD
2.50
0.16 (6.84%)
At close: May 01, 2025, 3:59 PM
2.59
3.78%
Pre-market: May 02, 2025, 09:15 AM EDT
MAIA Biotechnology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.34 | n/a | 2.60 | n/a | 2.21 | n/a | 2.48 | n/a | n/a | 571,035 |
| Apr 30, 2025 | 2.24 | n/a | 2.47 | n/a | 2.15 | n/a | 2.34 | n/a | -5.65% | 370,444 |
| Apr 29, 2025 | 1.88 | n/a | 2.35 | n/a | 1.86 | n/a | 2.30 | n/a | -1.71% | 287,900 |
| Apr 28, 2025 | 2.00 | n/a | 2.00 | n/a | 1.80 | n/a | 1.86 | n/a | -19.13% | 123,729 |
| Apr 25, 2025 | 2.02 | 2.02 | 2.04 | 2.04 | 1.90 | 1.90 | 2.00 | 2.00 | 7.53% | 209,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.