Marks and Spencer Group (MAKSY)
OTC: MAKSY
· Real-Time Price · USD
10.43
-0.06 (-0.57%)
At close: Jun 16, 2025, 3:58 PM
Marks and Spencer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.45 | 10.60 | 10.31 | 10.31 | 10.31 | n/a | 33,871 |
| Jun 13, 2025 | 10.29 | 10.50 | 10.23 | 10.49 | 10.49 | 1.75% | 22,000 |
| Jun 12, 2025 | 10.33 | 10.60 | 10.25 | 10.35 | 10.35 | -1.33% | 45,100 |
| Jun 11, 2025 | 10.30 | 10.30 | 10.08 | 10.29 | 10.29 | -0.58% | 19,000 |
| Jun 10, 2025 | 10.24 | 10.46 | 10.07 | 10.46 | 10.46 | 1.65% | 29,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.