Marks and Spencer Group (MAKSY)
OTC: MAKSY
· Real-Time Price · USD
9.58
-0.06 (-0.62%)
At close: Aug 20, 2025, 3:58 PM
9.58
0.00%
After-hours: Aug 20, 2025, 03:32 PM EDT
MAKSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 9.40 | 9.65 | 9.40 | 9.65 | 9.64 | 2.88% | 55,193 |
| Aug 18, 2025 | 9.39 | 9.42 | 9.32 | 9.38 | 9.38 | -0.95% | 52,601 |
| Aug 15, 2025 | 9.45 | 9.48 | 9.37 | 9.47 | 9.47 | -0.84% | 36,500 |
| Aug 14, 2025 | 9.49 | 9.55 | 9.43 | 9.55 | 9.55 | 1.49% | 84,027 |
| Aug 13, 2025 | 9.35 | 9.49 | 9.34 | 9.41 | 9.41 | 1.07% | 23,600 |
| Aug 12, 2025 | 9.19 | 9.31 | 9.18 | 9.31 | 9.31 | 1.64% | 74,032 |
| Aug 11, 2025 | 9.10 | 9.16 | 9.09 | 9.16 | 9.16 | 3.15% | 64,022 |
| Aug 8, 2025 | 8.89 | 8.94 | 8.87 | 8.88 | 8.88 | 1.14% | 57,902 |
| Aug 7, 2025 | 8.85 | 8.85 | 8.75 | 8.78 | 8.78 | -1.57% | 77,426 |
| Aug 6, 2025 | 8.88 | 8.95 | 8.88 | 8.92 | 8.92 | -2.51% | 31,507 |
| Aug 5, 2025 | 9.09 | 9.19 | 9.08 | 9.15 | 9.15 | 0.66% | 92,914 |
| Aug 4, 2025 | 9.13 | 9.17 | 9.09 | 9.09 | 9.09 | 0.00% | 142,900 |
| Aug 1, 2025 | 9.16 | 9.17 | 8.99 | 9.09 | 9.09 | -0.44% | 65,600 |
| Jul 31, 2025 | 9.05 | 9.19 | 9.05 | 9.13 | 9.13 | 0.77% | 127,000 |
| Jul 30, 2025 | 9.07 | 9.12 | 8.98 | 9.06 | 9.06 | -1.31% | 82,400 |
| Jul 29, 2025 | 9.17 | 9.21 | 9.13 | 9.18 | 9.18 | 0.11% | 47,726 |
| Jul 28, 2025 | 9.24 | 9.28 | 9.16 | 9.17 | 9.17 | -3.68% | 56,000 |
| Jul 25, 2025 | 9.46 | 9.53 | 9.44 | 9.52 | 9.52 | 0.00% | 36,947 |
| Jul 24, 2025 | 9.60 | 9.60 | 9.50 | 9.52 | 9.52 | 0.00% | 20,400 |
| Jul 23, 2025 | 9.42 | 9.54 | 9.42 | 9.52 | 9.52 | 0.85% | 66,748 |