Marks and Spencer Group (MAKSY)
OTC: MAKSY
· Real-Time Price · USD
10.04
0.13 (1.31%)
At close: Oct 03, 2025, 3:54 PM
10.07
0.30%
After-hours: Oct 03, 2025, 03:33 PM EDT
MAKSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.01 | 10.19 | 9.99 | 10.07 | 10.07 | 1.61% | 315,993 |
| Oct 2, 2025 | 9.88 | 10.00 | 9.86 | 9.91 | 9.91 | -0.50% | 39,500 |
| Oct 1, 2025 | 9.90 | 10.00 | 9.85 | 9.96 | 9.96 | 0.81% | 72,400 |
| Sep 30, 2025 | 9.72 | 9.90 | 9.68 | 9.88 | 9.88 | 2.28% | 87,700 |
| Sep 29, 2025 | 9.64 | 9.66 | 9.61 | 9.66 | 9.66 | 0.52% | 33,100 |
| Sep 26, 2025 | 9.59 | 9.62 | 9.55 | 9.61 | 9.61 | 1.16% | 37,600 |
| Sep 25, 2025 | 9.59 | 9.59 | 9.43 | 9.50 | 9.50 | -2.26% | 98,317 |
| Sep 24, 2025 | 9.62 | 9.72 | 9.62 | 9.72 | 9.72 | -0.41% | 38,600 |
| Sep 23, 2025 | 9.72 | 9.77 | 9.68 | 9.76 | 9.76 | 2.20% | 29,100 |
| Sep 22, 2025 | 9.52 | 9.55 | 9.47 | 9.55 | 9.55 | -0.21% | 54,100 |
| Sep 19, 2025 | 9.61 | 9.64 | 9.48 | 9.57 | 9.57 | -1.85% | 65,200 |
| Sep 18, 2025 | 9.74 | 9.76 | 9.67 | 9.75 | 9.75 | 0.10% | 65,331 |
| Sep 17, 2025 | 9.77 | 9.81 | 9.70 | 9.74 | 9.74 | 3.84% | 90,149 |
| Sep 16, 2025 | 9.32 | 9.39 | 9.29 | 9.38 | 9.38 | -0.95% | 177,246 |
| Sep 15, 2025 | 9.43 | 9.47 | 9.38 | 9.47 | 9.47 | 3.61% | 71,843 |
| Sep 12, 2025 | 9.19 | 9.20 | 9.13 | 9.14 | 9.14 | -2.04% | 37,100 |
| Sep 11, 2025 | 9.22 | 9.33 | 9.22 | 9.33 | 9.33 | 0.65% | 44,800 |
| Sep 10, 2025 | 9.24 | 9.31 | 9.15 | 9.27 | 9.27 | -2.42% | 37,631 |
| Sep 9, 2025 | 9.56 | 9.57 | 9.49 | 9.50 | 9.50 | -0.11% | 81,100 |
| Sep 8, 2025 | 9.57 | 9.57 | 9.46 | 9.51 | 9.51 | 2.92% | 211,700 |
Page 1 of 136