Mineral Resources Limited (MALRY)
OTC: MALRY
· Real-Time Price · USD
26.94
-0.07 (-0.26%)
At close: Oct 03, 2025, 3:50 PM
26.99
0.19%
Pre-market: Oct 03, 2025, 11:54 AM EDT
MALRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.89 | 27.00 | 26.89 | 26.94 | 26.94 | -0.26% | 1,800 |
| Oct 2, 2025 | 26.95 | 27.01 | 26.84 | 27.01 | 27.01 | 2.27% | 2,500 |
| Oct 1, 2025 | 26.33 | 26.41 | 26.28 | 26.41 | 26.41 | -1.09% | 7,012 |
| Sep 30, 2025 | 26.86 | 26.86 | 26.68 | 26.70 | 26.70 | -0.89% | 53,800 |
| Sep 29, 2025 | 26.80 | 26.99 | 26.80 | 26.94 | 26.94 | -0.33% | 5,206 |
| Sep 26, 2025 | 26.95 | 27.03 | 26.95 | 27.03 | 27.03 | 0.22% | 400 |
| Sep 25, 2025 | 26.93 | 27.10 | 26.93 | 26.97 | 26.97 | 1.81% | 1,400 |
| Sep 24, 2025 | 26.60 | 26.61 | 26.49 | 26.49 | 26.49 | 4.58% | 800 |
| Sep 23, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.59% | 228 |
| Sep 22, 2025 | 25.25 | 25.99 | 25.25 | 25.74 | 25.74 | 0.35% | 822 |
| Sep 19, 2025 | 25.72 | 25.72 | 25.65 | 25.65 | 25.65 | 0.20% | 19,500 |
| Sep 18, 2025 | 25.47 | 25.60 | 25.47 | 25.60 | 25.60 | 0.91% | 700 |
| Sep 17, 2025 | 25.48 | 25.48 | 25.21 | 25.37 | 25.37 | -1.86% | 2,526 |
| Sep 16, 2025 | 26.00 | 26.00 | 25.75 | 25.85 | 25.85 | 0.08% | 1,700 |
| Sep 15, 2025 | 25.66 | 25.83 | 25.66 | 25.83 | 25.83 | 5.04% | 2,330 |
| Sep 12, 2025 | 24.66 | 24.66 | 24.55 | 24.59 | 24.59 | 2.08% | 2,400 |
| Sep 11, 2025 | 23.81 | 24.11 | 23.81 | 24.09 | 24.09 | 2.55% | 2,300 |
| Sep 10, 2025 | 23.60 | 23.61 | 23.46 | 23.49 | 23.49 | -2.93% | 8,100 |
| Sep 9, 2025 | 24.75 | 25.02 | 24.20 | 24.20 | 24.20 | -2.14% | 82,800 |
| Sep 8, 2025 | 24.56 | 24.77 | 24.56 | 24.73 | 24.73 | 2.36% | 2,200 |
Page 1 of 136