Mama's Creations Inc. (MAMA)
NASDAQ: MAMA
· Real-Time Price · USD
6.80
0.20 (3.03%)
At close: May 01, 2025, 3:23 PM
Mama's Creations Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.40 | n/a | 6.70 | n/a | 6.38 | n/a | 6.60 | n/a | n/a | 219,993 |
| Apr 29, 2025 | 6.42 | n/a | 6.47 | n/a | 6.19 | n/a | 6.46 | n/a | -2.12% | 201,323 |
| Apr 28, 2025 | 6.43 | n/a | 6.53 | n/a | 6.23 | n/a | 6.46 | n/a | 0.00% | 179,801 |
| Apr 25, 2025 | 6.19 | 6.19 | 6.47 | 6.47 | 6.17 | 6.17 | 6.46 | 6.46 | 0.00% | 244,803 |
| Apr 24, 2025 | 6.39 | 6.39 | 6.51 | 6.51 | 6.18 | 6.18 | 6.26 | 6.26 | -3.10% | 240,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.