Mama's Creations Inc. (MAMA)
NASDAQ: MAMA
· Real-Time Price · USD
10.64
0.26 (2.50%)
At close: Oct 03, 2025, 3:59 PM
10.64
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
MAMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.39 | 10.84 | 10.39 | 10.64 | 10.64 | 2.50% | 308,838 |
| Oct 2, 2025 | 10.51 | 10.51 | 10.19 | 10.38 | 10.38 | -0.95% | 248,800 |
| Oct 1, 2025 | 10.44 | 10.62 | 10.10 | 10.48 | 10.48 | -0.29% | 219,948 |
| Sep 30, 2025 | 10.50 | 10.71 | 10.39 | 10.51 | 10.51 | -0.28% | 252,500 |
| Sep 29, 2025 | 10.70 | 10.81 | 10.33 | 10.54 | 10.54 | -0.75% | 299,000 |
| Sep 26, 2025 | 10.64 | 10.87 | 10.50 | 10.62 | 10.62 | -1.76% | 231,500 |
| Sep 25, 2025 | 10.71 | 10.89 | 10.55 | 10.81 | 10.81 | 0.00% | 222,847 |
| Sep 24, 2025 | 10.81 | 10.88 | 10.23 | 10.81 | 10.81 | 1.98% | 293,312 |
| Sep 23, 2025 | 11.19 | 11.49 | 10.51 | 10.60 | 10.60 | -3.20% | 651,534 |
| Sep 22, 2025 | 10.68 | 11.03 | 10.50 | 10.95 | 10.95 | 2.34% | 337,516 |
| Sep 19, 2025 | 10.53 | 10.89 | 10.53 | 10.70 | 10.70 | 2.00% | 691,700 |
| Sep 18, 2025 | 10.19 | 10.58 | 10.10 | 10.49 | 10.49 | 2.94% | 391,300 |
| Sep 17, 2025 | 10.00 | 10.30 | 9.89 | 10.19 | 10.19 | 2.52% | 362,111 |
| Sep 16, 2025 | 9.77 | 9.97 | 9.61 | 9.94 | 9.94 | 2.05% | 188,300 |
| Sep 15, 2025 | 9.48 | 9.88 | 9.23 | 9.74 | 9.74 | 3.51% | 206,700 |
| Sep 12, 2025 | 9.59 | 9.66 | 9.34 | 9.41 | 9.41 | -1.98% | 320,400 |
| Sep 11, 2025 | 9.61 | 9.89 | 9.45 | 9.60 | 9.60 | -0.62% | 459,145 |
| Sep 10, 2025 | 9.33 | 9.95 | 9.19 | 9.66 | 9.66 | 2.22% | 448,500 |
| Sep 9, 2025 | 9.65 | 9.71 | 8.67 | 9.45 | 9.45 | -4.93% | 920,100 |
| Sep 8, 2025 | 9.60 | 9.95 | 9.40 | 9.94 | 9.94 | 5.30% | 833,926 |
Page 1 of 53