Manhattan Associates Inc. (MANH)
NASDAQ: MANH
· Real-Time Price · USD
192.34
3.03 (1.60%)
At close: Jun 16, 2025, 3:59 PM
190.02
-1.21%
After-hours: Jun 16, 2025, 06:58 PM EDT
Manhattan Associates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 190.30 | 192.74 | 189.85 | 192.63 | 192.63 | n/a | 530,860 |
| Jun 13, 2025 | 186.86 | 191.25 | 186.86 | 189.31 | 189.31 | -1.72% | 566,916 |
| Jun 12, 2025 | 188.75 | 193.69 | 188.75 | 192.88 | 192.88 | 1.89% | 742,849 |
| Jun 11, 2025 | 193.40 | 194.77 | 188.28 | 189.33 | 189.33 | -1.84% | 694,753 |
| Jun 10, 2025 | 192.26 | 194.41 | 190.61 | 193.28 | 193.28 | 2.09% | 838,619 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.