Manhattan Associates Inc. (MANH)
NASDAQ: MANH
· Real-Time Price · USD
178.85
1.46 (0.82%)
At close: May 01, 2025, 3:59 PM
178.64
-0.12%
After-hours: May 01, 2025, 05:42 PM EDT
Manhattan Associates Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 173.52 | n/a | 177.73 | n/a | 171.42 | n/a | 177.39 | n/a | n/a | 658,534 |
| Apr 29, 2025 | 173.34 | n/a | 178.54 | n/a | 172.82 | n/a | 176.25 | n/a | -0.64% | 738,134 |
| Apr 28, 2025 | 174.79 | n/a | 175.58 | n/a | 172.13 | n/a | 174.38 | n/a | -1.06% | 649,719 |
| Apr 25, 2025 | 174.25 | 174.25 | 176.18 | 176.18 | 171.86 | 171.86 | 174.58 | 174.58 | 0.11% | 569,800 |
| Apr 24, 2025 | 171.95 | 171.95 | 174.42 | 174.42 | 168.16 | 168.16 | 174.21 | 174.21 | -0.21% | 670,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.