WM Technology Inc. (MAPS)
NASDAQ: MAPS
· Real-Time Price · USD
1.18
-0.01 (-0.84%)
At close: Oct 03, 2025, 3:59 PM
1.19
0.85%
After-hours: Oct 03, 2025, 07:35 PM EDT
MAPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.19 | 1.22 | 1.15 | 1.18 | 1.18 | -0.84% | 955,685 |
| Oct 2, 2025 | 1.16 | 1.20 | 1.15 | 1.19 | 1.19 | 2.59% | 1,158,643 |
| Oct 1, 2025 | 1.17 | 1.18 | 1.12 | 1.16 | 1.16 | 0.00% | 1,311,700 |
| Sep 30, 2025 | 1.31 | 1.32 | 1.16 | 1.16 | 1.16 | -10.77% | 1,923,626 |
| Sep 29, 2025 | 1.21 | 1.36 | 1.21 | 1.30 | 1.30 | 14.04% | 4,786,540 |
| Sep 26, 2025 | 1.17 | 1.19 | 1.13 | 1.14 | 1.14 | -1.72% | 1,522,318 |
| Sep 25, 2025 | 1.21 | 1.22 | 1.16 | 1.16 | 1.16 | -4.92% | 908,530 |
| Sep 24, 2025 | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | 0.83% | 496,320 |
| Sep 23, 2025 | 1.24 | 1.27 | 1.21 | 1.21 | 1.21 | -2.42% | 950,718 |
| Sep 22, 2025 | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | -0.80% | 618,222 |
| Sep 19, 2025 | 1.30 | 1.30 | 1.22 | 1.25 | 1.25 | -3.10% | 1,535,800 |
| Sep 18, 2025 | 1.25 | 1.30 | 1.21 | 1.29 | 1.29 | 4.88% | 838,700 |
| Sep 17, 2025 | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | -2.38% | 456,400 |
| Sep 16, 2025 | 1.26 | 1.29 | 1.22 | 1.26 | 1.26 | 1.61% | 1,062,931 |
| Sep 15, 2025 | 1.21 | 1.25 | 1.19 | 1.24 | 1.24 | 2.48% | 750,400 |
| Sep 12, 2025 | 1.25 | 1.25 | 1.19 | 1.21 | 1.21 | -3.20% | 692,843 |
| Sep 11, 2025 | 1.24 | 1.28 | 1.22 | 1.25 | 1.25 | 3.31% | 825,862 |
| Sep 10, 2025 | 1.24 | 1.26 | 1.19 | 1.21 | 1.21 | -1.63% | 813,540 |
| Sep 9, 2025 | 1.22 | 1.24 | 1.19 | 1.23 | 1.23 | 0.82% | 767,802 |
| Sep 8, 2025 | 1.17 | 1.25 | 1.14 | 1.22 | 1.22 | 4.27% | 1,590,390 |
Page 1 of 76