WM Technology Inc. (MAPS)
NASDAQ: MAPS
· Real-Time Price · USD
1.17
-0.01 (-0.85%)
At close: Aug 18, 2025, 3:59 PM
1.15
-1.29%
Pre-market: Aug 19, 2025, 05:41 AM EDT
MAPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.19 | 1.22 | 1.15 | 1.16 | 1.16 | -1.69% | 1,825,184 |
| Aug 15, 2025 | 1.27 | 1.27 | 1.15 | 1.18 | 1.18 | -5.60% | 1,418,576 |
| Aug 14, 2025 | 1.25 | 1.27 | 1.19 | 1.25 | 1.25 | -1.57% | 2,312,840 |
| Aug 13, 2025 | 1.15 | 1.30 | 1.11 | 1.27 | 1.27 | 12.39% | 2,345,700 |
| Aug 12, 2025 | 1.22 | 1.27 | 1.13 | 1.13 | 1.13 | -5.83% | 2,257,644 |
| Aug 11, 2025 | 1.05 | 1.22 | 1.04 | 1.20 | 1.20 | 29.03% | 11,499,449 |
| Aug 8, 2025 | 0.90 | 0.95 | 0.90 | 0.93 | 0.93 | 3.33% | 686,326 |
| Aug 7, 2025 | 0.95 | 0.96 | 0.90 | 0.90 | 0.90 | -5.26% | 936,400 |
| Aug 6, 2025 | 0.93 | 0.96 | 0.92 | 0.95 | 0.95 | 3.26% | 495,519 |
| Aug 5, 2025 | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | -2.13% | 650,879 |
| Aug 4, 2025 | 0.92 | 0.96 | 0.90 | 0.94 | 0.94 | 2.17% | 647,606 |
| Aug 1, 2025 | 0.90 | 0.94 | 0.86 | 0.92 | 0.92 | 3.37% | 791,400 |
| Jul 31, 2025 | 0.90 | 0.93 | 0.88 | 0.89 | 0.89 | -1.11% | 445,828 |
| Jul 30, 2025 | 0.94 | 0.95 | 0.90 | 0.90 | 0.90 | -4.26% | 605,000 |
| Jul 29, 2025 | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -3.09% | 414,700 |
| Jul 28, 2025 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | 0.00% | 422,200 |
| Jul 25, 2025 | 0.96 | 0.98 | 0.95 | 0.97 | 0.97 | 2.11% | 387,796 |
| Jul 24, 2025 | 0.98 | 1.00 | 0.95 | 0.95 | 0.95 | -3.06% | 403,300 |
| Jul 23, 2025 | 1.00 | 1.01 | 0.97 | 0.98 | 0.98 | -1.01% | 779,946 |
| Jul 22, 2025 | 0.96 | 1.00 | 0.95 | 0.99 | 0.99 | 3.13% | 589,515 |