WM Technology Inc. (MAPS)
NASDAQ: MAPS
· Real-Time Price · USD
1.04
-0.01 (-0.95%)
At close: Jun 17, 2025, 3:59 PM
1.04
-0.43%
After-hours: Jun 17, 2025, 06:07 PM EDT
WM Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | n/a | 429,046 |
| Jun 16, 2025 | 1.05 | 1.07 | 1.02 | 1.05 | 1.05 | 0.96% | 401,909 |
| Jun 13, 2025 | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -2.86% | 501,829 |
| Jun 12, 2025 | 1.06 | 1.07 | 1.03 | 1.06 | 1.06 | 3.92% | 486,400 |
| Jun 11, 2025 | 1.08 | 1.09 | 1.05 | 1.05 | 1.05 | -0.94% | 471,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.