Marathon Digital Inc. (MARA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Marathon Digital Inc.

    NASDAQ: MARA · Real-Time Price · USD
    18.82
    0.03 (0.16%)
    At close: Oct 03, 2025, 3:59 PM
    18.79
    -0.16%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    MARA Option Overview

    Overview for all option chains of MARA. As of October 05, 2025, MARA options have an IV of 117.84% and an IV rank of 8.95%. The volume is 348,255 contracts, which is 233.99% of average daily volume of 148,832 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    117.84%
    IV Rank
    8.95%
    Historical Volatility
    68.52%
    IV Low
    80.3% on Aug 18, 2025
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    2,504,410
    Put-Call Ratio
    0.73
    Put Open Interest
    1,053,309
    Call Open Interest
    1,451,101
    Open Interest Avg (30-day)
    1,973,162
    Today vs Open Interest Avg (30-day)
    126.92%

    Option Volume

    Today's Volume
    348,255
    Put-Call Ratio
    0.23
    Put Volume
    65,244
    Call Volume
    283,011
    Volume Avg (30-day)
    148,832
    Today vs Volume Avg (30-day)
    233.99%

    Option Chain Statistics

    This table provides a comprehensive overview of all MARA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 134,589 21,572 0.16 117,537 83,778 0.71 141.53% 18.5
    Oct 17, 2025 49,919 13,603 0.27 224,389 71,908 0.32 121.17% 17
    Oct 24, 2025 9,014 1,312 0.15 34,549 21,025 0.61 114.51% 17
    Oct 31, 2025 8,112 8,375 1.03 40,912 27,411 0.67 112.35% 17
    Nov 07, 2025 4,071 889 0.22 7,471 7,992 1.07 112.67% 18
    Nov 14, 2025 1,313 256 0.19 5,205 5,029 0.97 111.28% 16.5
    Nov 21, 2025 31,346 2,216 0.07 65,808 20,763 0.32 115.39% 17
    Dec 19, 2025 15,985 8,126 0.51 302,991 152,518 0.5 108.9% 16
    Jan 16, 2026 19,304 6,426 0.33 332,784 225,361 0.68 105.23% 17
    Mar 20, 2026 4,899 109 0.02 145,692 49,497 0.34 100.77% 17
    May 15, 2026 285 624 2.19 11,800 11,292 0.96 96.78% 18
    Jun 18, 2026 745 234 0.31 29,800 58,536 1.96 94.04% 17
    Sep 18, 2026 779 129 0.17 26,360 23,454 0.89 87.56% 20
    Jan 15, 2027 1,491 436 0.29 69,498 127,795 1.84 82.81% 15
    Jun 17, 2027 429 40 0.09 12,705 104,667 8.24 78.53% 13
    Dec 17, 2027 325 416 1.28 21,058 61,023 2.9 77.05% 15
    Jan 21, 2028 405 481 1.19 2,542 1,260 0.5 76.8% 15

    Add to Watchlist