Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Marathon Digital Inc.

    NASDAQ: MARA · Real-Time Price · USD
    16.27
    0.60 (3.83%)
    At close: Aug 18, 2025, 1:16 PM

    MARA Option Overview

    Overview for all option chains of MARA. As of August 17, 2025, MARA options have an IV of 80.42% and an IV rank of n/a. The volume is 166,488 contracts, which is 167.09% of average daily volume of 99,642 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    80.42%
    IV Rank
    < 0.01%
    Historical Volatility
    57.56%
    IV Low
    87.24% on Jul 31, 2025
    IV High
    373.32% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    2,345,923
    Put-Call Ratio
    0.66
    Put Open Interest
    930,662
    Call Open Interest
    1,415,261
    Open Interest Avg (30-day)
    1,819,268
    Today vs Open Interest Avg (30-day)
    128.95%

    Option Volume

    Today's Volume
    166,488
    Put-Call Ratio
    0.38
    Put Volume
    45,763
    Call Volume
    120,725
    Volume Avg (30-day)
    99,642
    Today vs Volume Avg (30-day)
    167.09%

    Option Chain Statistics

    This table provides a comprehensive overview of all MARA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 77,633 18,177 0.23 229,481 89,961 0.39 99.2% 15.5
    Aug 29, 2025 10,871 14,212 1.31 39,524 22,065 0.56 86.07% 15.5
    Sep 05, 2025 3,262 1,071 0.33 20,635 11,537 0.56 74.77% 15.5
    Sep 12, 2025 2,387 406 0.17 13,304 6,986 0.53 69.06% 15
    Sep 19, 2025 13,053 5,572 0.43 406,514 138,248 0.34 100.95% 16
    Sep 26, 2025 1,501 145 0.1 11,108 5,285 0.48 70.21% 15.5
    Oct 17, 2025 1,359 390 0.29 614 257 0.42 68.22% 15
    Dec 19, 2025 3,861 2,853 0.74 254,502 134,791 0.53 77.58% 17
    Jan 16, 2026 3,181 1,539 0.48 248,653 190,006 0.76 76.46% 17
    Mar 20, 2026 1,502 769 0.51 55,429 28,109 0.51 72.2% 13
    May 15, 2026 211 0 0 1,417 5,212 3.68 70.77% 18
    Jun 18, 2026 767 7 0.01 27,093 50,133 1.85 72.59% 15
    Sep 18, 2026 714 99 0.14 20,237 20,694 1.02 71.59% 18
    Jan 15, 2027 177 404 2.28 57,581 92,688 1.61 71.85% 15
    Jun 17, 2027 63 71 1.13 9,765 90,189 9.24 72.47% 13
    Dec 17, 2027 183 48 0.26 19,404 44,501 2.29 73.77% 15

    Add to Watchlist