(MARM)
CBOE: MARM
· Real-Time Price · USD
32.39
-0.00 (-0.01%)
At close: Aug 27, 2025, 2:44 PM
MARM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 32.37 | 32.39 | 32.37 | 32.39 | 32.39 | 0.06% | 1,033 |
| Aug 25, 2025 | 32.38 | 32.40 | 32.37 | 32.37 | 32.37 | -0.06% | 6,233 |
| Aug 22, 2025 | 32.34 | 32.40 | 32.34 | 32.39 | 32.39 | 0.25% | 1,500 |
| Aug 21, 2025 | 32.31 | 32.32 | 32.30 | 32.31 | 32.31 | -0.09% | 5,300 |
| Aug 20, 2025 | 32.31 | 32.38 | 32.31 | 32.34 | 32.34 | 0.03% | 4,200 |
| Aug 19, 2025 | 32.35 | 32.35 | 32.32 | 32.33 | 32.33 | -0.06% | 6,933 |
| Aug 18, 2025 | 32.35 | 32.36 | 32.34 | 32.35 | 32.35 | 0.00% | 2,400 |
| Aug 15, 2025 | 32.36 | 32.37 | 32.35 | 32.35 | 32.35 | 0.00% | 2,713 |
| Aug 14, 2025 | 32.34 | 32.35 | 32.34 | 32.35 | 32.35 | 0.03% | 1,300 |
| Aug 13, 2025 | 32.35 | 32.37 | 32.34 | 32.34 | 32.34 | 0.00% | 11,000 |
| Aug 12, 2025 | 32.31 | 32.35 | 32.30 | 32.34 | 32.34 | 0.15% | 8,000 |
| Aug 11, 2025 | 32.32 | 32.32 | 32.29 | 32.29 | 32.29 | -0.06% | 8,000 |
| Aug 8, 2025 | 32.28 | 32.32 | 32.28 | 32.31 | 32.31 | 0.15% | 5,911 |
| Aug 7, 2025 | 32.28 | 32.29 | 32.25 | 32.26 | 32.26 | -0.03% | 4,915 |
| Aug 6, 2025 | 32.25 | 32.31 | 32.24 | 32.27 | 32.27 | 0.09% | 4,014 |
| Aug 5, 2025 | 32.33 | 32.33 | 32.19 | 32.24 | 32.24 | -0.06% | 11,600 |
| Aug 4, 2025 | 32.23 | 32.26 | 32.23 | 32.26 | 32.26 | 0.22% | 1,135 |
| Aug 1, 2025 | 32.20 | 32.21 | 32.18 | 32.19 | 32.19 | -0.06% | 4,221 |
| Jul 31, 2025 | 32.28 | 32.28 | 32.20 | 32.21 | 32.21 | -0.03% | 11,037 |
| Jul 30, 2025 | 32.24 | 32.26 | 32.21 | 32.22 | 32.22 | -0.06% | 15,725 |