Marubeni Corporation (MARUF)
OTC: MARUF
· Real-Time Price · USD
20.50
0.34 (1.68%)
At close: Jun 16, 2025, 3:48 PM
Marubeni Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.25 | 20.59 | 20.25 | 20.52 | 20.52 | n/a | 1,519,216 |
| Jun 13, 2025 | 20.25 | 20.54 | 20.15 | 20.54 | 20.54 | 0.10% | 243,243 |
| Jun 12, 2025 | 20.09 | 20.16 | 19.90 | 20.16 | 20.16 | -1.85% | 2,201 |
| Jun 11, 2025 | 19.88 | 20.14 | 19.88 | 20.07 | 20.07 | -0.45% | 1,728 |
| Jun 10, 2025 | 19.75 | 19.83 | 19.75 | 19.83 | 19.83 | -1.20% | 15,444 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.