Marubeni Corporation (MARUF)
OTC: MARUF
· Real-Time Price · USD
24.55
0.55 (2.29%)
At close: Oct 03, 2025, 3:51 PM
24.00
-2.25%
After-hours: Oct 02, 2025, 03:17 PM EDT
MARUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.08 | 25.76 | 24.55 | 24.55 | 24.55 | 2.29% | 2,331 |
| Oct 2, 2025 | 23.59 | 25.00 | 23.59 | 24.00 | 24.00 | -2.04% | 2,500 |
| Oct 1, 2025 | 25.00 | 25.00 | 24.20 | 24.50 | 24.50 | -1.13% | 3,630 |
| Sep 30, 2025 | 24.50 | 24.99 | 24.50 | 24.78 | 24.78 | 0.90% | 18,300 |
| Sep 29, 2025 | 24.78 | 24.99 | 24.56 | 24.56 | 24.56 | -1.68% | 1,800 |
| Sep 26, 2025 | 22.74 | 24.98 | 22.74 | 24.98 | 24.64 | 1.34% | 3,528 |
| Sep 25, 2025 | 24.91 | 24.91 | 24.65 | 24.65 | 24.32 | 0.37% | 2,200 |
| Sep 24, 2025 | 24.77 | 24.90 | 24.56 | 24.56 | 24.23 | -0.89% | 3,303 |
| Sep 23, 2025 | 24.80 | 24.88 | 24.55 | 24.78 | 24.44 | 0.73% | 14,919 |
| Sep 22, 2025 | 25.00 | 25.00 | 24.52 | 24.60 | 24.27 | -0.89% | 2,400 |
| Sep 19, 2025 | 24.00 | 25.09 | 24.00 | 24.82 | 24.48 | 3.37% | 4,739 |
| Sep 18, 2025 | 24.35 | 24.51 | 24.01 | 24.01 | 23.68 | -1.19% | 5,500 |
| Sep 17, 2025 | 24.48 | 24.50 | 24.00 | 24.30 | 23.97 | 1.04% | 42,800 |
| Sep 16, 2025 | 24.50 | 24.56 | 24.01 | 24.05 | 23.73 | -1.35% | 2,900 |
| Sep 15, 2025 | 24.36 | 24.38 | 23.73 | 24.38 | 24.05 | 2.70% | 4,800 |
| Sep 12, 2025 | 24.88 | 24.88 | 23.72 | 23.74 | 23.42 | -1.25% | 2,603 |
| Sep 11, 2025 | 23.68 | 24.46 | 23.68 | 24.04 | 23.72 | -1.64% | 1,637 |
| Sep 10, 2025 | 24.00 | 24.44 | 24.00 | 24.44 | 24.11 | 0.99% | 2,311 |
| Sep 9, 2025 | 23.90 | 24.30 | 23.80 | 24.20 | 23.87 | -1.63% | 3,812 |
| Sep 8, 2025 | 24.25 | 24.60 | 24.04 | 24.60 | 24.27 | 2.63% | 4,711 |
Page 1 of 136