Marubeni Corporation (MARUY)
OTC: MARUY
· Real-Time Price · USD
256.12
3.62 (1.43%)
At close: Oct 03, 2025, 3:56 PM
256.46
0.13%
After-hours: Oct 03, 2025, 04:00 PM EDT
MARUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 245.10 | 256.67 | 245.10 | 256.43 | 256.43 | 1.56% | 7,226 |
| Oct 2, 2025 | 248.10 | 253.14 | 248.10 | 252.50 | 252.50 | 1.77% | 8,100 |
| Oct 1, 2025 | 242.24 | 258.24 | 242.24 | 248.10 | 248.10 | -0.76% | 7,839 |
| Sep 30, 2025 | 247.93 | 250.00 | 242.23 | 250.00 | 250.00 | 0.83% | 7,726 |
| Sep 29, 2025 | 247.52 | 250.00 | 242.23 | 247.94 | 247.94 | -0.42% | 5,000 |
| Sep 26, 2025 | 248.30 | 249.03 | 247.18 | 248.98 | 248.98 | 0.99% | 6,647 |
| Sep 25, 2025 | 242.23 | 248.29 | 242.23 | 246.54 | 246.54 | 0.23% | 5,600 |
| Sep 24, 2025 | 242.23 | 248.29 | 242.23 | 245.97 | 245.97 | -0.49% | 14,848 |
| Sep 23, 2025 | 249.50 | 250.00 | 246.32 | 247.17 | 247.17 | -0.46% | 7,226 |
| Sep 22, 2025 | 245.39 | 248.49 | 242.30 | 248.30 | 248.30 | 1.19% | 6,425 |
| Sep 19, 2025 | 246.60 | 246.60 | 244.80 | 245.39 | 245.39 | 0.09% | 6,718 |
| Sep 18, 2025 | 242.23 | 245.89 | 242.23 | 245.17 | 245.17 | 1.21% | 9,345 |
| Sep 17, 2025 | 245.00 | 245.00 | 240.00 | 242.23 | 242.23 | -0.87% | 10,538 |
| Sep 16, 2025 | 244.00 | 245.00 | 241.95 | 244.36 | 244.36 | 2.03% | 8,000 |
| Sep 15, 2025 | 237.00 | 239.81 | 237.00 | 239.49 | 239.49 | 0.63% | 5,400 |
| Sep 12, 2025 | 238.90 | 241.72 | 237.01 | 238.00 | 238.00 | -0.38% | 4,801 |
| Sep 11, 2025 | 239.07 | 243.89 | 237.60 | 238.91 | 238.91 | 0.21% | 5,400 |
| Sep 10, 2025 | 239.99 | 240.03 | 233.86 | 238.42 | 238.42 | -0.11% | 11,501 |
| Sep 9, 2025 | 239.99 | 239.99 | 235.50 | 238.68 | 238.68 | -1.72% | 10,200 |
| Sep 8, 2025 | 237.00 | 242.86 | 237.00 | 242.86 | 242.86 | 3.52% | 7,720 |
Page 1 of 136