Marubeni Corporation (MARUY)
PNK: MARUY
· Real-Time Price · USD
175.46
-2.26 (-1.27%)
At close: May 01, 2025, 3:58 PM
Marubeni Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 177.00 | n/a | 177.80 | n/a | 175.18 | n/a | 175.45 | n/a | n/a | 5,617 |
| Apr 30, 2025 | 171.75 | n/a | 177.80 | n/a | 171.75 | n/a | 177.72 | n/a | 1.29% | 9,100 |
| Apr 29, 2025 | 174.50 | n/a | 179.67 | n/a | 174.23 | n/a | 179.67 | n/a | 1.10% | 4,929 |
| Apr 28, 2025 | 181.03 | n/a | 181.03 | n/a | 168.55 | n/a | 178.44 | n/a | -0.68% | 5,800 |
| Apr 25, 2025 | 175.83 | 175.83 | 175.83 | 175.83 | 172.15 | 172.15 | 175.54 | 175.54 | -1.63% | 5,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.