Marubeni Corporation (MARUY)
OTC: MARUY
· Real-Time Price · USD
204.18
2.53 (1.25%)
At close: Jun 16, 2025, 3:59 PM
Marubeni Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 205.00 | 207.00 | 204.00 | 204.00 | 204.00 | n/a | 98,455 |
| Jun 13, 2025 | 205.01 | 205.02 | 199.72 | 201.65 | 201.65 | -1.15% | 179,020 |
| Jun 12, 2025 | 206.80 | 207.00 | 199.89 | 201.92 | 201.92 | 0.13% | 66,332 |
| Jun 11, 2025 | 205.46 | 205.46 | 198.00 | 198.00 | 198.00 | -1.94% | 50,400 |
| Jun 10, 2025 | 200.00 | 203.80 | 195.00 | 196.36 | 196.36 | -0.83% | 60,139 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.