Masimo Corporation (MASI)
NASDAQ: MASI
· Real-Time Price · USD
163.54
2.58 (1.60%)
At close: May 01, 2025, 3:59 PM
163.65
0.07%
After-hours: May 01, 2025, 04:36 PM EDT
Masimo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 162.94 | n/a | 162.94 | n/a | 158.36 | n/a | 160.96 | n/a | n/a | 347,390 |
| Apr 29, 2025 | 163.98 | n/a | 165.40 | n/a | 161.75 | n/a | 163.14 | n/a | 1.35% | 344,228 |
| Apr 28, 2025 | 163.69 | n/a | 165.10 | n/a | 160.70 | n/a | 164.04 | n/a | 0.55% | 352,679 |
| Apr 25, 2025 | 162.24 | 162.24 | 163.89 | 163.89 | 161.48 | 161.48 | 163.74 | 163.74 | -0.18% | 324,838 |
| Apr 24, 2025 | 159.27 | 159.27 | 163.95 | 163.95 | 158.42 | 158.42 | 162.63 | 162.63 | -0.68% | 670,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.