Masimo Corporation (MASI)
NASDAQ: MASI
· Real-Time Price · USD
162.47
1.27 (0.79%)
At close: Jun 16, 2025, 3:59 PM
162.54
0.04%
After-hours: Jun 16, 2025, 04:04 PM EDT
Masimo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 160.15 | 163.24 | 157.54 | 161.20 | 161.20 | n/a | 547,200 |
| Jun 12, 2025 | 165.79 | 166.79 | 164.71 | 165.34 | 165.34 | 2.57% | 466,212 |
| Jun 11, 2025 | 168.85 | 168.86 | 165.49 | 167.01 | 167.01 | 1.01% | 617,703 |
| Jun 10, 2025 | 171.88 | 174.50 | 167.54 | 168.03 | 168.03 | 0.61% | 654,126 |
| Jun 9, 2025 | 172.42 | 173.40 | 169.54 | 171.88 | 171.88 | 2.29% | 787,565 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.