908 Devices Inc. (MASS)
NASDAQ: MASS
· Real-Time Price · USD
9.07
0.32 (3.66%)
At close: Oct 03, 2025, 3:59 PM
9.08
0.11%
After-hours: Oct 03, 2025, 06:10 PM EDT
MASS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8.77 | 9.08 | 8.75 | 9.07 | 9.07 | 3.66% | 431,757 |
| Oct 2, 2025 | 9.05 | 9.09 | 8.64 | 8.75 | 8.75 | -2.67% | 317,308 |
| Oct 1, 2025 | 8.64 | 9.00 | 8.56 | 8.99 | 8.99 | 2.63% | 567,444 |
| Sep 30, 2025 | 8.15 | 8.79 | 8.07 | 8.76 | 8.76 | 7.48% | 442,145 |
| Sep 29, 2025 | 8.01 | 8.21 | 7.96 | 8.15 | 8.15 | 1.75% | 331,505 |
| Sep 26, 2025 | 8.26 | 8.26 | 7.58 | 8.01 | 8.01 | -2.55% | 676,305 |
| Sep 25, 2025 | 7.49 | 8.29 | 7.40 | 8.22 | 8.22 | 8.73% | 725,610 |
| Sep 24, 2025 | 7.59 | 7.62 | 7.30 | 7.56 | 7.56 | 0.13% | 288,134 |
| Sep 23, 2025 | 7.57 | 7.64 | 7.38 | 7.55 | 7.55 | 0.00% | 577,227 |
| Sep 22, 2025 | 7.25 | 7.65 | 7.16 | 7.55 | 7.55 | 3.42% | 549,500 |
| Sep 19, 2025 | 6.86 | 7.47 | 6.86 | 7.30 | 7.30 | 7.04% | 761,200 |
| Sep 18, 2025 | 6.63 | 6.99 | 6.53 | 6.82 | 6.82 | 4.44% | 510,200 |
| Sep 17, 2025 | 6.17 | 6.79 | 6.13 | 6.53 | 6.53 | 6.01% | 619,649 |
| Sep 16, 2025 | 6.08 | 6.32 | 6.02 | 6.16 | 6.16 | 2.33% | 373,958 |
| Sep 15, 2025 | 5.63 | 6.07 | 5.59 | 6.02 | 6.02 | 7.50% | 266,400 |
| Sep 12, 2025 | 5.71 | 5.71 | 5.52 | 5.60 | 5.60 | -2.10% | 341,000 |
| Sep 11, 2025 | 5.72 | 5.83 | 5.60 | 5.72 | 5.72 | 0.35% | 358,449 |
| Sep 10, 2025 | 5.70 | 5.72 | 5.55 | 5.70 | 5.70 | 0.88% | 409,431 |
| Sep 9, 2025 | 5.61 | 5.70 | 5.46 | 5.65 | 5.65 | 0.18% | 298,607 |
| Sep 8, 2025 | 5.46 | 5.78 | 5.41 | 5.64 | 5.64 | 3.68% | 327,300 |
Page 1 of 61