908 Devices Inc. (MASS)
NASDAQ: MASS
· Real-Time Price · USD
7.18
-0.13 (-1.78%)
At close: Jun 16, 2025, 3:59 PM
7.09
-1.32%
After-hours: Jun 16, 2025, 07:59 PM EDT
908 Devices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.38 | 7.62 | 7.16 | 7.19 | 7.19 | n/a | 999,507 |
| Jun 13, 2025 | 7.00 | 7.36 | 6.92 | 7.31 | 7.31 | 1.67% | 365,462 |
| Jun 12, 2025 | 7.22 | 7.38 | 6.90 | 7.19 | 7.19 | -1.64% | 697,863 |
| Jun 11, 2025 | 7.21 | 7.38 | 7.04 | 7.28 | 7.28 | 1.25% | 496,992 |
| Jun 10, 2025 | 7.06 | 7.24 | 6.83 | 7.10 | 7.10 | -2.47% | 547,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.