908 Devices Inc. (MASS)
NASDAQ: MASS
· Real-Time Price · USD
5.38
-0.05 (-0.92%)
At close: May 01, 2025, 3:59 PM
5.28
-1.86%
After-hours: May 01, 2025, 06:38 PM EDT
908 Devices Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.34 | n/a | 5.56 | n/a | 5.20 | n/a | 5.43 | n/a | n/a | 353,978 |
| Apr 29, 2025 | 5.32 | n/a | 5.66 | n/a | 5.22 | n/a | 5.47 | n/a | 0.74% | 289,500 |
| Apr 28, 2025 | 5.40 | n/a | 5.50 | n/a | 5.16 | n/a | 5.33 | n/a | -2.56% | 287,200 |
| Apr 25, 2025 | 5.22 | 5.22 | 5.51 | 5.51 | 5.09 | 5.09 | 5.41 | 5.41 | 1.50% | 318,328 |
| Apr 24, 2025 | 5.40 | 5.40 | 5.52 | 5.52 | 5.21 | 5.21 | 5.23 | 5.23 | -3.33% | 261,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.