Metalpha Technology Holdi... (MATH)
NASDAQ: MATH
· Real-Time Price · USD
3.52
0.00 (0.00%)
At close: Jun 16, 2025, 3:59 PM
3.50
-0.57%
After-hours: Jun 16, 2025, 06:59 PM EDT
Metalpha Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.62 | 3.63 | 3.41 | 3.53 | 3.53 | n/a | 184,768 |
| Jun 13, 2025 | 4.03 | 4.04 | 3.28 | 3.52 | 3.52 | -0.28% | 479,761 |
| Jun 12, 2025 | 4.03 | 4.17 | 3.92 | 4.11 | 4.11 | 16.76% | 295,432 |
| Jun 11, 2025 | 4.12 | 4.15 | 3.93 | 4.04 | 4.04 | -1.70% | 414,238 |
| Jun 10, 2025 | 3.92 | 4.10 | 3.86 | 4.09 | 4.09 | 1.24% | 559,826 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.