Mativ Inc. (MATV)
NYSE: MATV
· Real-Time Price · USD
6.70
0.09 (1.36%)
At close: Jun 17, 2025, 10:29 AM
Mativ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.48 | 6.63 | 6.34 | 6.61 | 6.61 | n/a | 471,033 |
| Jun 13, 2025 | 6.47 | 6.65 | 6.33 | 6.33 | 6.33 | -4.24% | 402,274 |
| Jun 12, 2025 | 6.78 | 6.80 | 6.60 | 6.61 | 6.61 | 4.42% | 319,334 |
| Jun 11, 2025 | 7.00 | 7.05 | 6.78 | 6.88 | 6.88 | 4.08% | 703,200 |
| Jun 10, 2025 | 6.61 | 7.07 | 6.54 | 6.97 | 6.97 | 1.31% | 908,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.