Matthews International Co... (MATW)
NASDAQ: MATW
· Real-Time Price · USD
19.89
-0.56 (-2.74%)
At close: May 01, 2025, 3:59 PM
19.99
0.50%
After-hours: May 01, 2025, 05:09 PM EDT
Matthews International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 19.10 | n/a | 21.20 | n/a | 18.79 | n/a | 19.82 | n/a | n/a | 520,369 |
| Apr 30, 2025 | 21.33 | n/a | 21.33 | n/a | 20.34 | n/a | 20.45 | n/a | 3.18% | 553,300 |
| Apr 29, 2025 | 20.82 | n/a | 21.68 | n/a | 20.78 | n/a | 21.48 | n/a | 5.04% | 226,800 |
| Apr 28, 2025 | 20.50 | n/a | 20.82 | n/a | 20.43 | n/a | 20.68 | n/a | -3.72% | 178,027 |
| Apr 25, 2025 | 20.40 | 20.40 | 20.57 | 20.57 | 19.93 | 19.93 | 20.54 | 20.54 | -0.68% | 181,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.