Matthews International Co... (MATW)
NASDAQ: MATW
· Real-Time Price · USD
22.05
0.20 (0.92%)
At close: Jun 16, 2025, 3:59 PM
21.91
-0.63%
Pre-market: Jun 17, 2025, 04:39 AM EDT
Matthews International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.97 | 22.47 | 21.97 | 22.01 | 22.01 | n/a | 241,172 |
| Jun 13, 2025 | 22.15 | 22.36 | 21.80 | 21.85 | 21.85 | -0.73% | 145,500 |
| Jun 12, 2025 | 22.45 | 22.80 | 22.30 | 22.59 | 22.59 | 3.39% | 136,500 |
| Jun 11, 2025 | 23.18 | 23.38 | 22.57 | 22.67 | 22.67 | 0.35% | 176,556 |
| Jun 10, 2025 | 22.98 | 23.25 | 22.85 | 23.04 | 23.04 | 1.63% | 162,022 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.