Maxeon Solar Technologies... (MAXN)
NASDAQ: MAXN
· Real-Time Price · USD
3.04
-0.33 (-9.79%)
At close: May 01, 2025, 3:59 PM
3.37
10.86%
Pre-market: May 02, 2025, 04:16 AM EDT
Maxeon Solar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.40 | n/a | 3.43 | n/a | 3.02 | n/a | 3.04 | n/a | n/a | 148,581 |
| Apr 30, 2025 | 3.26 | n/a | 3.39 | n/a | 3.03 | n/a | 3.37 | n/a | 10.86% | 142,300 |
| Apr 29, 2025 | 3.33 | n/a | 3.47 | n/a | 3.25 | n/a | 3.35 | n/a | -0.59% | 40,998 |
| Apr 28, 2025 | 3.52 | n/a | 3.64 | n/a | 3.21 | n/a | 3.32 | n/a | -0.90% | 106,700 |
| Apr 25, 2025 | 3.41 | 3.41 | 3.64 | 3.64 | 3.35 | 3.35 | 3.55 | 3.55 | 6.93% | 113,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.