Maxar Technologies Inc. (MAXR)
NYSE: MAXR
· Real-Time Price · USD
52.99
0.01 (0.02%)
At close: May 02, 2023, 8:00 PM
Maxar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2023 | 52.98 | 52.98 | 52.99 | 52.99 | 52.98 | 52.98 | 52.99 | 52.99 | n/a | 3,111,722 |
| May 1, 2023 | 52.70 | 52.70 | 52.99 | 52.99 | 52.69 | 52.69 | 52.98 | 52.98 | -0.02% | 3,052,248 |
| Apr 28, 2023 | 52.71 | 52.71 | 52.72 | 52.72 | 52.68 | 52.68 | 52.72 | 52.72 | -0.49% | 969,639 |
| Apr 27, 2023 | 52.72 | 52.72 | 52.72 | 52.72 | 52.69 | 52.69 | 52.70 | 52.70 | -0.04% | 440,602 |
| Apr 26, 2023 | 52.74 | 52.74 | 52.74 | 52.74 | 52.63 | 52.63 | 52.69 | 52.69 | -0.02% | 1,200,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.