J.W. Mays Inc. (MAYS)
NASDAQ: MAYS
· Real-Time Price · USD
38.24
0.74 (1.97%)
At close: Aug 18, 2025, 3:44 PM
MAYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 39.00 | 39.00 | 38.24 | 38.24 | 38.24 | 2.25% | 22 |
| Aug 15, 2025 | 37.96 | 37.96 | 37.40 | 37.40 | 37.40 | -0.27% | 334 |
| Aug 14, 2025 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | -0.08% | 2,300 |
| Aug 13, 2025 | 37.52 | 37.55 | 37.50 | 37.53 | 37.53 | -2.52% | 1,000 |
| Aug 12, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00% | 1 |
| Aug 11, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00% | 10 |
| Aug 8, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00% | 1 |
| Aug 7, 2025 | 38.51 | 38.51 | 38.50 | 38.50 | 38.50 | -3.02% | 1,000 |
| Aug 6, 2025 | 38.00 | 39.70 | 38.00 | 39.70 | 39.70 | -1.37% | 831 |
| Aug 5, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.00% | 2 |
| Aug 4, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.00% | 0 |
| Aug 1, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.00% | 27 |
| Jul 31, 2025 | 38.98 | 40.25 | 38.98 | 40.25 | 40.25 | 1.46% | 2,849 |
| Jul 30, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 4.42% | 125 |
| Jul 29, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.00% | 0 |
| Jul 28, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.00% | 2 |
| Jul 25, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.00% | 0 |
| Jul 24, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.00% | 140 |
| Jul 23, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.00% | 63 |
| Jul 22, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.42% | 225 |