J.W. Mays Inc. (MAYS)
NASDAQ: MAYS
· Real-Time Price · USD
38.88
0.88 (2.32%)
At close: Oct 03, 2025, 2:46 PM
38.74
-0.36%
After-hours: Oct 03, 2025, 04:00 PM EDT
MAYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 2.32% | 20 |
| Oct 2, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 4 |
| Oct 1, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 50 |
| Sep 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 2 |
| Sep 29, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 13 |
| Sep 26, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 13 |
| Sep 25, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 300 |
| Sep 24, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 12 |
| Sep 23, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 2 |
| Sep 22, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 900 |
| Sep 19, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.30% | 900 |
| Sep 18, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1.32% | 1,200 |
| Sep 17, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 3 |
| Sep 16, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 1 |
| Sep 15, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 48 |
| Sep 12, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 48 |
| Sep 11, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 50 |
| Sep 10, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 3 |
| Sep 9, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 1 |
| Sep 8, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 1 |
Page 1 of 131