(MAYW)
AMEX: MAYW
· Real-Time Price · USD
31.04
0.15 (0.49%)
At close: May 02, 2025, 12:26 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 31.07 | n/a | 31.07 | n/a | 30.88 | n/a | 30.89 | n/a | n/a | 204,026 |
| Apr 30, 2025 | 30.33 | 30.33 | 30.87 | 30.87 | 30.09 | 30.09 | 30.85 | 30.85 | -0.13% | 66,933 |
| Apr 29, 2025 | 30.56 | 30.56 | 30.81 | 30.81 | 30.55 | 30.55 | 30.81 | 30.81 | -0.13% | 43,000 |
| Apr 28, 2025 | 30.65 | 30.65 | 30.69 | 30.69 | 30.27 | 30.27 | 30.60 | 30.60 | -0.68% | 43,100 |
| Apr 25, 2025 | 30.30 | 30.30 | 30.53 | 30.53 | 30.28 | 30.28 | 30.53 | 30.53 | -0.23% | 4,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.