Maze Therapeutics Inc. (MAZE)
NASDAQ: MAZE
· Real-Time Price · USD
27.11
0.61 (2.30%)
At close: Oct 03, 2025, 3:59 PM
27.11
0.00%
After-hours: Oct 03, 2025, 07:14 PM EDT
MAZE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.25 | 27.80 | 25.88 | 27.11 | 27.11 | 2.30% | 404,737 |
| Oct 2, 2025 | 26.01 | 26.79 | 24.99 | 26.50 | 26.50 | 2.67% | 305,609 |
| Oct 1, 2025 | 25.70 | 26.39 | 25.45 | 25.81 | 25.81 | -0.46% | 307,700 |
| Sep 30, 2025 | 25.20 | 26.45 | 24.42 | 25.93 | 25.93 | 2.90% | 480,000 |
| Sep 29, 2025 | 27.05 | 27.83 | 24.85 | 25.20 | 25.20 | -6.67% | 476,523 |
| Sep 26, 2025 | 26.15 | 28.37 | 26.04 | 27.00 | 27.00 | 2.47% | 609,200 |
| Sep 25, 2025 | 26.00 | 27.67 | 25.90 | 26.35 | 26.35 | 0.65% | 747,343 |
| Sep 24, 2025 | 25.31 | 27.65 | 24.97 | 26.18 | 26.18 | 5.23% | 975,900 |
| Sep 23, 2025 | 23.38 | 25.17 | 23.34 | 24.88 | 24.88 | 5.11% | 430,658 |
| Sep 22, 2025 | 22.86 | 24.02 | 22.45 | 23.67 | 23.67 | 3.18% | 500,700 |
| Sep 19, 2025 | 23.65 | 24.32 | 22.50 | 22.94 | 22.94 | -2.30% | 2,551,455 |
| Sep 18, 2025 | 23.64 | 24.68 | 23.01 | 23.48 | 23.48 | -0.09% | 548,000 |
| Sep 17, 2025 | 22.89 | 24.49 | 22.89 | 23.50 | 23.50 | 0.17% | 509,792 |
| Sep 16, 2025 | 22.59 | 25.18 | 22.59 | 23.46 | 23.46 | 0.90% | 390,825 |
| Sep 15, 2025 | 23.33 | 23.42 | 22.04 | 23.25 | 23.25 | -0.21% | 556,572 |
| Sep 12, 2025 | 24.88 | 25.48 | 22.01 | 23.30 | 23.30 | -6.05% | 1,267,295 |
| Sep 11, 2025 | 21.10 | 25.50 | 20.00 | 24.80 | 24.80 | 54.81% | 5,085,400 |
| Sep 10, 2025 | 16.31 | 17.45 | 15.70 | 16.02 | 16.02 | -1.96% | 301,600 |
| Sep 9, 2025 | 14.87 | 17.07 | 14.75 | 16.34 | 16.34 | 9.15% | 473,300 |
| Sep 8, 2025 | 16.05 | 16.05 | 14.90 | 14.97 | 14.97 | -5.73% | 272,600 |
Page 1 of 9