MasterBeef Group Ordinary... (MB)
NASDAQ: MB
· Real-Time Price · USD
8.55
-0.15 (-1.72%)
At close: Jun 20, 2025, 3:57 PM
MasterBeef Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.50 | 8.72 | 8.14 | 8.70 | 8.70 | n/a | 69,600 |
| Jun 18, 2025 | 8.56 | 9.29 | 7.84 | 8.50 | 8.50 | -2.30% | 56,100 |
| Jun 17, 2025 | 9.00 | 9.30 | 7.71 | 8.58 | 8.58 | 0.94% | 65,900 |
| Jun 16, 2025 | 7.52 | 8.67 | 7.50 | 8.22 | 8.22 | -4.20% | 39,800 |
| Jun 13, 2025 | 7.00 | 8.08 | 7.00 | 7.45 | 7.45 | -9.37% | 24,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.