M3-Brigade Acquisition V ... (MBAVW)
NASDAQ: MBAVW
· Real-Time Price · USD
2.41
0.21 (9.55%)
At close: Jun 18, 2025, 3:43 PM
2.70
12.03%
After-hours: Jun 18, 2025, 06:11 PM EDT
M3-Brigade Acquisition V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 2.19 | 2.60 | 2.19 | 2.41 | 2.41 | n/a | 29,949 |
| Jun 17, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -8.71% | 662 |
| Jun 16, 2025 | 2.35 | 2.45 | 2.21 | 2.27 | 2.27 | 3.18% | 94,255 |
| Jun 13, 2025 | 2.20 | 2.40 | 2.20 | 2.35 | 2.35 | 3.52% | 20,619 |
| Jun 12, 2025 | 2.40 | 2.60 | 2.40 | 2.40 | 2.40 | 2.13% | 11,046 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.