MBB SE (MBB.DE)
XETRA: MBB.DE
· Real-Time Price · USD
153.60
-2.40 (-1.54%)
At close: Apr 17, 2025, 5:23 PM
MBB.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 155.00 | 155.00 | 152.40 | 153.60 | n/a | -1.54% | 1,985 |
| Apr 16, 2025 | 155.00 | 157.20 | 152.80 | 156.00 | n/a | 0.65% | 6,530 |
| Apr 15, 2025 | 154.40 | 155.60 | 152.20 | 155.00 | n/a | 0.13% | 4,815 |
| Apr 14, 2025 | 148.00 | 155.00 | 147.20 | 154.80 | n/a | 4.59% | 17,956 |
| Apr 11, 2025 | 147.00 | 149.80 | 146.20 | 148.00 | n/a | 0.00% | 11,397 |
| Apr 10, 2025 | 146.00 | 149.60 | 145.20 | 148.00 | n/a | 4.82% | 13,806 |
| Apr 9, 2025 | 145.40 | 145.40 | 139.00 | 141.20 | n/a | -2.08% | 13,230 |
| Apr 8, 2025 | 145.00 | 147.80 | 143.00 | 144.20 | n/a | 1.55% | 12,274 |
| Apr 7, 2025 | 123.20 | 144.80 | 122.40 | 142.00 | n/a | 1.14% | 18,297 |
| Apr 4, 2025 | 143.40 | 146.00 | 135.20 | 140.40 | n/a | -3.31% | 13,279 |
| Apr 3, 2025 | 141.20 | 148.00 | 139.40 | 145.20 | n/a | -3.07% | 13,290 |
| Apr 2, 2025 | 145.60 | 149.80 | 143.20 | 149.80 | n/a | 3.31% | 17,350 |
| Apr 1, 2025 | 136.80 | 145.00 | 136.60 | 145.00 | n/a | 7.73% | 22,494 |
| Mar 31, 2025 | 136.60 | 136.60 | 134.00 | 134.60 | n/a | -2.89% | 7,321 |
| Mar 28, 2025 | 139.60 | 141.80 | 138.40 | 138.60 | n/a | -1.70% | 6,012 |
| Mar 27, 2025 | 140.00 | 142.60 | 138.80 | 141.00 | n/a | 0.43% | 6,738 |
| Mar 26, 2025 | 140.00 | 142.40 | 139.20 | 140.40 | n/a | -0.43% | 5,334 |
| Mar 25, 2025 | 139.40 | 141.80 | 137.40 | 141.00 | n/a | 2.03% | 5,364 |
| Mar 24, 2025 | 136.80 | 139.80 | 136.80 | 138.20 | n/a | 1.47% | 3,810 |
| Mar 21, 2025 | 133.60 | 136.60 | 133.00 | 136.20 | n/a | 1.19% | 5,892 |