(MBB)
NASDAQ: MBB
· Real-Time Price · USD
92.64
-0.49 (-0.53%)
At close: May 02, 2025, 3:59 PM
92.42
-0.23%
After-hours: May 02, 2025, 04:08 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 92.72 | n/a | 92.95 | n/a | 92.51 | n/a | 92.62 | n/a | n/a | 3,927,772 |
| May 1, 2025 | 93.60 | n/a | 93.78 | n/a | 93.05 | n/a | 93.13 | n/a | 0.55% | 4,431,500 |
| Apr 30, 2025 | 93.63 | 93.63 | 93.85 | 93.85 | 93.54 | 93.54 | 93.79 | 93.79 | 0.71% | 7,251,242 |
| Apr 29, 2025 | 93.36 | 93.36 | 93.78 | 93.78 | 93.35 | 93.35 | 93.76 | 93.76 | -0.03% | 2,684,000 |
| Apr 28, 2025 | 93.17 | 93.17 | 93.56 | 93.56 | 93.05 | 93.05 | 93.51 | 93.51 | -0.27% | 5,205,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.