(MBB)
NASDAQ: MBB
· Real-Time Price · USD
92.66
0.24 (0.26%)
At close: Jun 17, 2025, 12:28 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 92.47 | 92.67 | 92.38 | 92.42 | 92.42 | n/a | 2,279,314 |
| Jun 13, 2025 | 92.71 | 92.80 | 92.38 | 92.54 | 92.54 | 0.13% | 3,828,400 |
| Jun 12, 2025 | 92.88 | 93.00 | 92.81 | 93.00 | 93.00 | 0.50% | 2,771,212 |
| Jun 11, 2025 | 92.51 | 92.71 | 92.37 | 92.61 | 92.61 | -0.42% | 2,643,841 |
| Jun 10, 2025 | 92.26 | 92.32 | 92.11 | 92.27 | 92.27 | -0.37% | 2,215,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.