Marathon Bancorp Inc. (MBBC)
NASDAQ: MBBC
· Real-Time Price · USD
10.38
-0.04 (-0.39%)
At close: Aug 25, 2025, 3:59 PM
10.38
0.00%
After-hours: Aug 25, 2025, 04:00 PM EDT
MBBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 10.16 | 10.38 | 10.16 | 10.38 | n/a | -0.38% | 3,188 |
| Aug 22, 2025 | 10.36 | 10.44 | 10.30 | 10.42 | 10.42 | 0.87% | 9,400 |
| Aug 21, 2025 | 10.28 | 10.50 | 10.28 | 10.33 | 10.33 | 1.18% | 10,900 |
| Aug 20, 2025 | 10.13 | 10.21 | 10.13 | 10.21 | 10.21 | 0.69% | 13,000 |
| Aug 19, 2025 | 10.13 | 10.14 | 10.10 | 10.14 | 10.14 | 0.10% | 6,012 |
| Aug 18, 2025 | 10.13 | 10.13 | 10.10 | 10.13 | 10.13 | 0.00% | 2,400 |
| Aug 15, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | 30 |
| Aug 14, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | 3 |
| Aug 13, 2025 | 10.10 | 10.13 | 10.10 | 10.13 | 10.13 | 1.10% | 7,538 |
| Aug 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 4 |
| Aug 11, 2025 | 10.03 | 10.10 | 10.02 | 10.02 | 10.02 | 0.00% | 3,711 |
| Aug 8, 2025 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | 0.10% | 322 |
| Aug 7, 2025 | 10.09 | 10.09 | 9.96 | 10.01 | 10.01 | -0.79% | 11,601 |
| Aug 6, 2025 | 10.07 | 10.11 | 10.07 | 10.09 | 10.09 | 0.30% | 1,500 |
| Aug 5, 2025 | 10.08 | 10.09 | 10.06 | 10.06 | 10.06 | -0.20% | 2,300 |
| Aug 4, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% | 1,219 |
| Aug 1, 2025 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | 0.00% | 2,637 |
| Jul 31, 2025 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.20% | 1,249 |
| Jul 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 6 |
| Jul 29, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% | 648 |