Marathon Bancorp Inc. (MBBC)
NASDAQ: MBBC
· Real-Time Price · USD
10.05
0.00 (0.00%)
At close: May 01, 2025, 3:34 PM
10.05
0.00%
After-hours: May 01, 2025, 04:00 PM EDT
Marathon Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.15 | n/a | 10.30 | n/a | 10.01 | n/a | 10.05 | n/a | n/a | 21,087 |
| Apr 29, 2025 | 10.32 | n/a | 10.40 | n/a | 10.11 | n/a | 10.20 | n/a | 1.49% | 5,307 |
| Apr 28, 2025 | 10.27 | n/a | 10.61 | n/a | 10.20 | n/a | 10.30 | n/a | 0.98% | 9,145 |
| Apr 25, 2025 | 10.30 | n/a | 10.34 | n/a | 10.21 | n/a | 10.27 | n/a | -0.29% | 3,400 |
| Apr 24, 2025 | 10.45 | n/a | 10.45 | n/a | 10.35 | n/a | 10.35 | n/a | 0.78% | 20,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.