MasterBrand Inc. (MBC)
NYSE: MBC
· Real-Time Price · USD
12.13
-0.02 (-0.16%)
At close: May 01, 2025, 3:59 PM
13.39
10.39%
Pre-market: May 02, 2025, 05:17 AM EDT
MasterBrand Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.24 | n/a | 12.36 | n/a | 12.01 | n/a | 12.11 | n/a | n/a | 587,950 |
| Apr 30, 2025 | 11.93 | n/a | 12.20 | n/a | 11.66 | n/a | 12.15 | n/a | 0.33% | 1,016,337 |
| Apr 29, 2025 | 11.80 | n/a | 12.13 | n/a | 11.67 | n/a | 12.08 | n/a | -0.58% | 648,400 |
| Apr 28, 2025 | 11.86 | n/a | 12.00 | n/a | 11.74 | n/a | 11.87 | n/a | -1.74% | 701,519 |
| Apr 25, 2025 | 11.78 | 11.78 | 11.90 | 11.90 | 11.68 | 11.68 | 11.84 | 11.84 | -0.25% | 594,922 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.