MasterBrand Inc. (MBC)
NYSE: MBC
· Real-Time Price · USD
10.19
0.12 (1.19%)
At close: Jun 16, 2025, 3:59 PM
10.16
-0.29%
Pre-market: Jun 17, 2025, 05:06 AM EDT
MasterBrand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.31 | 10.31 | 9.91 | 10.21 | 10.21 | n/a | 919,109 |
| Jun 13, 2025 | 10.28 | 10.53 | 9.94 | 10.07 | 10.07 | -1.37% | 899,700 |
| Jun 12, 2025 | 10.42 | 10.60 | 10.12 | 10.52 | 10.52 | 4.47% | 598,500 |
| Jun 11, 2025 | 11.10 | 11.10 | 10.50 | 10.53 | 10.53 | 0.10% | 633,446 |
| Jun 10, 2025 | 10.70 | 11.02 | 10.60 | 10.93 | 10.93 | 3.80% | 755,216 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.