Middlefield Banc Corp. (MBCN)
NASDAQ: MBCN
· Real-Time Price · USD
29.39
0.44 (1.52%)
At close: Jun 17, 2025, 10:50 AM
Middlefield Banc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.50 | 28.95 | 28.50 | 28.95 | 28.95 | n/a | 4,424 |
| Jun 13, 2025 | 29.35 | 29.58 | 28.24 | 28.24 | 28.24 | -2.45% | 13,533 |
| Jun 12, 2025 | 29.57 | 29.57 | 29.27 | 29.46 | 29.46 | 4.32% | 5,300 |
| Jun 11, 2025 | 29.19 | 29.39 | 28.91 | 29.39 | 29.39 | -0.24% | 6,731 |
| Jun 10, 2025 | 29.34 | 29.48 | 29.09 | 29.48 | 29.48 | 0.31% | 9,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.