Mitsubishi UFJ Financial ... (MBFJF)
OTC: MBFJF
· Real-Time Price · USD
15.80
-0.01 (-0.06%)
At close: Oct 03, 2025, 3:58 PM
15.75
-0.32%
After-hours: Oct 03, 2025, 03:58 PM EDT
MBFJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.74 | 15.80 | 15.74 | 15.75 | 15.75 | -0.38% | 1,740 |
| Oct 2, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.00% | 0 |
| Oct 1, 2025 | 16.73 | 16.73 | 15.81 | 15.81 | 15.81 | -4.76% | 5,100 |
| Sep 30, 2025 | 17.09 | 17.09 | 16.60 | 16.60 | 16.60 | 7.10% | 115,700 |
| Sep 29, 2025 | 15.33 | 15.50 | 15.33 | 15.50 | 15.50 | -3.73% | 1,209 |
| Sep 26, 2025 | 16.29 | 16.29 | 16.10 | 16.10 | 15.87 | 0.81% | 1,315 |
| Sep 25, 2025 | 16.29 | 16.29 | 15.97 | 15.97 | 15.74 | -1.66% | 425 |
| Sep 24, 2025 | 15.89 | 16.24 | 15.76 | 16.24 | 16.00 | 2.14% | 42,700 |
| Sep 23, 2025 | 15.13 | 17.20 | 15.13 | 15.90 | 15.67 | -2.03% | 381,500 |
| Sep 22, 2025 | 16.92 | 16.92 | 14.85 | 16.23 | 15.99 | 1.44% | 1,227 |
| Sep 19, 2025 | 16.73 | 16.73 | 16.00 | 16.00 | 15.77 | -1.90% | 928 |
| Sep 18, 2025 | 16.55 | 16.55 | 16.31 | 16.31 | 16.08 | 3.16% | 400,527 |
| Sep 17, 2025 | 16.36 | 16.36 | 15.57 | 15.81 | 15.58 | 1.67% | 609,900 |
| Sep 16, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.00% | 0 |
| Sep 15, 2025 | 16.47 | 16.47 | 15.55 | 15.55 | 15.32 | -0.96% | 2,400 |
| Sep 12, 2025 | 16.45 | 16.45 | 15.48 | 15.70 | 15.47 | 1.62% | 48,532 |
| Sep 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.23 | 7.97% | 200 |
| Sep 10, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.00% | 0 |
| Sep 9, 2025 | 16.35 | 16.35 | 14.31 | 14.31 | 14.11 | -7.86% | 750,520 |
| Sep 8, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.00% | 0 |
Page 1 of 136