Mitsubishi UFJ Financial ... (MBFJF)
OTC: MBFJF
· Real-Time Price · USD
14.02
0.44 (3.24%)
At close: Jun 17, 2025, 3:49 PM
Mitsubishi UFJ Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | n/a | 0 |
| Jun 12, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.00% | 0 |
| Jun 11, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.00% | 0 |
| Jun 10, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.00% | 366,800 |
| Jun 9, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.