Mercedes-Benz Group AG (MBGAF)
OTC: MBGAF
· Real-Time Price · USD
62.72
1.33 (2.16%)
At close: Aug 19, 2025, 3:57 PM
62.70
-0.04%
After-hours: Aug 19, 2025, 03:15 PM EDT
MBGAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 61.68 | 61.96 | 61.35 | 61.39 | 61.39 | -1.43% | 10,112 |
| Aug 15, 2025 | 62.71 | 62.92 | 62.26 | 62.28 | 62.28 | 0.37% | 19,108 |
| Aug 14, 2025 | 61.32 | 62.54 | 61.32 | 62.05 | 62.05 | 0.63% | 11,706 |
| Aug 13, 2025 | 61.08 | 61.80 | 61.08 | 61.66 | 61.66 | 0.82% | 15,400 |
| Aug 12, 2025 | 60.81 | 61.22 | 60.44 | 61.16 | 61.16 | 1.87% | 16,125 |
| Aug 11, 2025 | 60.09 | 60.68 | 59.75 | 60.04 | 60.04 | -1.05% | 16,400 |
| Aug 8, 2025 | 59.37 | 60.96 | 59.37 | 60.68 | 60.68 | 2.26% | 32,705 |
| Aug 7, 2025 | 59.23 | 59.63 | 59.05 | 59.34 | 59.34 | 2.24% | 13,700 |
| Aug 6, 2025 | 57.97 | 58.50 | 57.97 | 58.04 | 58.04 | 1.56% | 23,600 |
| Aug 5, 2025 | 56.78 | 57.77 | 56.69 | 57.15 | 57.15 | 1.11% | 24,200 |
| Aug 4, 2025 | 56.67 | 57.05 | 56.32 | 56.52 | 56.52 | -0.62% | 20,826 |
| Aug 1, 2025 | 56.92 | 57.78 | 56.61 | 56.87 | 56.87 | -0.75% | 22,500 |
| Jul 31, 2025 | 58.80 | 58.80 | 57.20 | 57.30 | 57.30 | -2.35% | 33,900 |
| Jul 30, 2025 | 60.00 | 60.10 | 58.58 | 58.68 | 58.68 | -4.80% | 41,732 |
| Jul 29, 2025 | 61.57 | 62.61 | 60.87 | 61.64 | 61.64 | -0.90% | 32,500 |
| Jul 28, 2025 | 64.12 | 64.12 | 61.99 | 62.20 | 62.20 | -4.57% | 37,900 |
| Jul 25, 2025 | 64.20 | 65.20 | 64.18 | 65.18 | 65.18 | 2.87% | 118,300 |
| Jul 24, 2025 | 63.27 | 64.10 | 63.24 | 63.36 | 63.36 | -1.17% | 46,201 |
| Jul 23, 2025 | 63.00 | 64.58 | 62.50 | 64.11 | 64.11 | 6.94% | 77,147 |
| Jul 22, 2025 | 59.70 | 60.00 | 59.45 | 59.95 | 59.95 | -0.51% | 8,500 |