Mercedes-Benz Group AG (MBGAF)
OTC: MBGAF
· Real-Time Price · USD
64.96
0.39 (0.60%)
At close: Oct 03, 2025, 3:59 PM
65.13
0.26%
After-hours: Oct 03, 2025, 03:59 PM EDT
MBGAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 65.00 | 65.18 | 64.80 | 65.13 | 65.13 | 0.87% | 25,168 |
| Oct 2, 2025 | 64.85 | 65.43 | 64.21 | 64.57 | 64.57 | 1.18% | 23,327 |
| Oct 1, 2025 | 63.33 | 63.82 | 63.33 | 63.82 | 63.82 | 1.45% | 10,900 |
| Sep 30, 2025 | 63.08 | 63.15 | 62.70 | 62.91 | 62.91 | -0.36% | 7,900 |
| Sep 29, 2025 | 62.94 | 63.26 | 62.85 | 63.14 | 63.14 | 1.92% | 25,111 |
| Sep 26, 2025 | 61.72 | 62.26 | 61.60 | 61.95 | 61.95 | 2.04% | 16,500 |
| Sep 25, 2025 | 61.73 | 61.73 | 60.65 | 60.71 | 60.71 | -1.51% | 15,017 |
| Sep 24, 2025 | 60.77 | 62.66 | 60.36 | 61.64 | 61.64 | 0.74% | 16,400 |
| Sep 23, 2025 | 60.39 | 61.41 | 60.39 | 61.19 | 61.19 | 1.86% | 16,000 |
| Sep 22, 2025 | 59.50 | 60.29 | 59.19 | 60.07 | 60.07 | 0.96% | 14,219 |
| Sep 19, 2025 | 60.30 | 60.55 | 59.50 | 59.50 | 59.50 | -2.15% | 9,500 |
| Sep 18, 2025 | 60.75 | 60.97 | 60.50 | 60.81 | 60.81 | 0.76% | 36,800 |
| Sep 17, 2025 | 60.30 | 60.85 | 60.01 | 60.35 | 60.35 | -0.76% | 17,400 |
| Sep 16, 2025 | 63.10 | 63.10 | 60.51 | 60.81 | 60.81 | 0.23% | 9,830 |
| Sep 15, 2025 | 61.32 | 61.32 | 60.24 | 60.67 | 60.67 | 0.12% | 8,208 |
| Sep 12, 2025 | 60.92 | 61.11 | 60.00 | 60.60 | 60.60 | -0.96% | 11,926 |
| Sep 11, 2025 | 61.07 | 61.19 | 59.95 | 61.19 | 61.19 | 0.79% | 13,000 |
| Sep 10, 2025 | 60.75 | 61.06 | 60.24 | 60.71 | 60.71 | -0.02% | 18,200 |
| Sep 9, 2025 | 61.00 | 61.00 | 60.36 | 60.72 | 60.72 | -1.60% | 14,023 |
| Sep 8, 2025 | 61.43 | 61.97 | 61.06 | 61.71 | 61.71 | -0.63% | 16,900 |
Page 1 of 136