Mercedes-Benz Group AG (MBGAF)
OTC: MBGAF
· Real-Time Price · USD
58.07
-0.35 (-0.60%)
At close: Jun 16, 2025, 3:57 PM
Mercedes-Benz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 58.33 | 58.75 | 58.07 | 58.13 | 58.13 | n/a | 12,660 |
| Jun 13, 2025 | 59.15 | 59.15 | 58.11 | 58.42 | 58.42 | 0.50% | 20,000 |
| Jun 12, 2025 | 60.53 | 60.53 | 59.39 | 59.72 | 59.72 | 2.23% | 24,648 |
| Jun 11, 2025 | 59.80 | 60.67 | 59.07 | 59.15 | 59.15 | -0.95% | 20,521 |
| Jun 10, 2025 | 59.38 | 59.75 | 59.24 | 59.34 | 59.34 | 0.32% | 19,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.