Mercedes-Benz Group AG (MBGYY)
OTC: MBGYY
· Real-Time Price · USD
15.64
0.26 (1.69%)
At close: Aug 19, 2025, 3:58 PM
15.69
0.30%
After-hours: Aug 19, 2025, 04:00 PM EDT
MBGYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 15.62 | 15.77 | 15.61 | 15.69 | 15.69 | 2.02% | 110,509 |
| Aug 18, 2025 | 15.38 | 15.39 | 15.27 | 15.38 | 15.38 | -1.60% | 110,726 |
| Aug 15, 2025 | 15.64 | 15.66 | 15.59 | 15.63 | 15.63 | 1.03% | 97,300 |
| Aug 14, 2025 | 15.35 | 15.47 | 15.32 | 15.47 | 15.47 | 0.59% | 108,223 |
| Aug 13, 2025 | 15.27 | 15.41 | 15.27 | 15.38 | 15.38 | 0.85% | 99,046 |
| Aug 12, 2025 | 15.05 | 15.26 | 15.05 | 15.25 | 15.25 | 1.67% | 105,610 |
| Aug 11, 2025 | 15.04 | 15.07 | 14.91 | 15.00 | 15.00 | -1.19% | 160,809 |
| Aug 8, 2025 | 14.97 | 15.21 | 14.95 | 15.18 | 15.18 | 2.50% | 117,200 |
| Aug 7, 2025 | 14.81 | 14.87 | 14.71 | 14.81 | 14.81 | 2.00% | 213,513 |
| Aug 6, 2025 | 14.49 | 14.56 | 14.43 | 14.52 | 14.52 | 1.68% | 114,900 |
| Aug 5, 2025 | 14.20 | 14.31 | 14.11 | 14.28 | 14.28 | 1.28% | 179,142 |
| Aug 4, 2025 | 14.18 | 14.18 | 14.00 | 14.10 | 14.10 | -0.35% | 213,900 |
| Aug 1, 2025 | 14.23 | 14.25 | 14.06 | 14.15 | 14.15 | -0.49% | 251,100 |
| Jul 31, 2025 | 14.39 | 14.47 | 14.21 | 14.22 | 14.22 | -2.40% | 260,300 |
| Jul 30, 2025 | 14.72 | 14.76 | 14.54 | 14.57 | 14.57 | -4.77% | 248,827 |
| Jul 29, 2025 | 15.41 | 15.42 | 15.22 | 15.30 | 15.30 | -1.42% | 191,500 |
| Jul 28, 2025 | 15.72 | 15.73 | 15.39 | 15.52 | 15.52 | -4.55% | 262,630 |
| Jul 25, 2025 | 16.07 | 16.26 | 16.04 | 16.26 | 16.26 | 3.04% | 196,300 |
| Jul 24, 2025 | 15.83 | 15.98 | 15.77 | 15.78 | 15.78 | -1.93% | 275,021 |
| Jul 23, 2025 | 15.70 | 16.17 | 15.57 | 16.09 | 16.09 | 7.41% | 660,229 |