Mercedes-Benz Group AG (MBGYY)
PNK: MBGYY
· Real-Time Price · USD
15.04
0.19 (1.28%)
At close: May 01, 2025, 3:04 PM
Mercedes-Benz Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.90 | n/a | 14.97 | n/a | 14.75 | n/a | 14.85 | n/a | n/a | 447,046 |
| Apr 29, 2025 | 15.17 | n/a | 15.46 | n/a | 15.15 | n/a | 15.32 | n/a | 3.16% | 369,900 |
| Apr 28, 2025 | 15.70 | n/a | 15.74 | n/a | 15.48 | n/a | 15.48 | n/a | 1.04% | 397,039 |
| Apr 25, 2025 | 15.29 | 15.29 | 15.56 | 15.56 | 15.29 | 15.29 | 15.55 | 15.55 | 0.45% | 142,400 |
| Apr 24, 2025 | 15.21 | 15.21 | 15.33 | 15.33 | 15.16 | 15.16 | 15.25 | 15.25 | -1.93% | 262,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.