Mercedes-Benz Group AG (MBGYY) Historical Stock Price Data | Complete Trading History - Stocknear

Mercedes-Benz Group AG

OTC: MBGYY · Real-Time Price · USD
16.22
0.16 (1.00%)
At close: Oct 03, 2025, 3:59 PM
16.24
0.12%
After-hours: Oct 03, 2025, 03:59 PM EDT

MBGYY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 16.20 16.25 16.14 16.24 16.24 1.12% 311,667
Oct 2, 2025 16.21 16.26 15.97 16.06 16.06 0.94% 150,913
Oct 1, 2025 15.85 15.95 15.82 15.91 15.91 1.27% 146,400
Sep 30, 2025 15.68 15.75 15.58 15.71 15.71 0.06% 130,000
Sep 29, 2025 15.73 15.78 15.65 15.70 15.70 1.03% 188,018
Sep 26, 2025 15.40 15.58 15.35 15.54 15.54 2.57% 183,248
Sep 25, 2025 15.29 15.30 15.08 15.15 15.15 -1.30% 171,132
Sep 24, 2025 15.10 15.60 15.05 15.35 15.35 0.52% 201,811
Sep 23, 2025 15.09 15.32 15.09 15.27 15.27 2.14% 245,638
Sep 22, 2025 14.73 14.99 14.73 14.95 14.95 0.81% 242,126
Sep 19, 2025 15.03 15.09 14.75 14.83 14.83 -2.11% 430,915
Sep 18, 2025 15.10 15.18 15.07 15.15 15.15 0.93% 164,238
Sep 17, 2025 14.96 15.15 14.96 15.01 15.01 -1.05% 487,230
Sep 16, 2025 15.10 15.21 15.08 15.17 15.17 0.80% 156,300
Sep 15, 2025 15.08 15.13 15.01 15.05 15.05 -0.46% 331,200
Sep 12, 2025 15.00 15.12 14.96 15.12 15.12 -0.98% 104,315
Sep 11, 2025 14.97 15.27 14.97 15.27 15.27 1.13% 259,821
Sep 10, 2025 15.04 15.15 15.00 15.10 15.10 -0.33% 118,300
Sep 9, 2025 15.12 15.21 15.05 15.15 15.15 -1.62% 125,839
Sep 8, 2025 15.33 15.41 15.21 15.40 15.40 -0.52% 192,731
Page 1 of 136