Mercedes-Benz Group AG (MBGYY)
OTC: MBGYY
· Real-Time Price · USD
16.22
0.16 (1.00%)
At close: Oct 03, 2025, 3:59 PM
16.24
0.12%
After-hours: Oct 03, 2025, 03:59 PM EDT
MBGYY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 16.20 | 16.25 | 16.14 | 16.24 | 16.24 | 1.12% | 311,667 |
Oct 2, 2025 | 16.21 | 16.26 | 15.97 | 16.06 | 16.06 | 0.94% | 150,913 |
Oct 1, 2025 | 15.85 | 15.95 | 15.82 | 15.91 | 15.91 | 1.27% | 146,400 |
Sep 30, 2025 | 15.68 | 15.75 | 15.58 | 15.71 | 15.71 | 0.06% | 130,000 |
Sep 29, 2025 | 15.73 | 15.78 | 15.65 | 15.70 | 15.70 | 1.03% | 188,018 |
Sep 26, 2025 | 15.40 | 15.58 | 15.35 | 15.54 | 15.54 | 2.57% | 183,248 |
Sep 25, 2025 | 15.29 | 15.30 | 15.08 | 15.15 | 15.15 | -1.30% | 171,132 |
Sep 24, 2025 | 15.10 | 15.60 | 15.05 | 15.35 | 15.35 | 0.52% | 201,811 |
Sep 23, 2025 | 15.09 | 15.32 | 15.09 | 15.27 | 15.27 | 2.14% | 245,638 |
Sep 22, 2025 | 14.73 | 14.99 | 14.73 | 14.95 | 14.95 | 0.81% | 242,126 |
Sep 19, 2025 | 15.03 | 15.09 | 14.75 | 14.83 | 14.83 | -2.11% | 430,915 |
Sep 18, 2025 | 15.10 | 15.18 | 15.07 | 15.15 | 15.15 | 0.93% | 164,238 |
Sep 17, 2025 | 14.96 | 15.15 | 14.96 | 15.01 | 15.01 | -1.05% | 487,230 |
Sep 16, 2025 | 15.10 | 15.21 | 15.08 | 15.17 | 15.17 | 0.80% | 156,300 |
Sep 15, 2025 | 15.08 | 15.13 | 15.01 | 15.05 | 15.05 | -0.46% | 331,200 |
Sep 12, 2025 | 15.00 | 15.12 | 14.96 | 15.12 | 15.12 | -0.98% | 104,315 |
Sep 11, 2025 | 14.97 | 15.27 | 14.97 | 15.27 | 15.27 | 1.13% | 259,821 |
Sep 10, 2025 | 15.04 | 15.15 | 15.00 | 15.10 | 15.10 | -0.33% | 118,300 |
Sep 9, 2025 | 15.12 | 15.21 | 15.05 | 15.15 | 15.15 | -1.62% | 125,839 |
Sep 8, 2025 | 15.33 | 15.41 | 15.21 | 15.40 | 15.40 | -0.52% | 192,731 |
Page 1 of 136