Merchants Bancorp (MBIN)
NASDAQ: MBIN
· Real-Time Price · USD
32.17
0.20 (0.63%)
At close: Oct 03, 2025, 3:59 PM
32.17
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
MBIN Option Overview
Overview for all option chains of MBIN. As of October 05, 2025, MBIN options have an IV of 164.38% and an IV rank of 200.69%. The volume is 0 contracts, which is n/a of average daily volume of 5 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
164.38%IV Rank
100%Historical Volatility
28.99%IV Low
47.62% on Apr 02, 2025IV High
105.8% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
906Put-Call Ratio
2.94Put Open Interest
676Call Open Interest
230Open Interest Avg (30-day)
886Today vs Open Interest Avg (30-day)
102.26%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
5Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all MBIN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 4 | 0 | 164.38% | 35 |
| Nov 21, 2025 | 0 | 0 | 0 | 175 | 268 | 1.53 | 104% | 35 |
| Feb 20, 2026 | 0 | 0 | 0 | 55 | 390 | 7.09 | 55.98% | 30 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 14 | 0 | 47.74% | 30 |