Merchants Bancorp (MBIN)
NASDAQ: MBIN
· Real-Time Price · USD
31.34
0.62 (2.02%)
At close: May 02, 2025, 3:59 PM
31.31
-0.11%
After-hours: May 02, 2025, 04:20 PM EDT
Historical MBIN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/25 | n/a | 0 | 28 | 28 | 0 | 501 | n/a | +2.45% | 11.09K | 0 |
| 01/15/25 | +1.25% | 5 | 12 | 2 | 10 | 489 | n/a | +0.41% | 320 | 2.7K |
| 01/07/25 | -1.54% | 0 | 7 | 7 | 0 | 487 | n/a | +8.95% | 835 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.