Merchants Bancorp (MBIN)
NASDAQ: MBIN
· Real-Time Price · USD
32.26
-0.09 (-0.28%)
At close: Aug 20, 2025, 12:50 PM
MBIN Option Overview
Overview for all option chains of MBIN. As of August 20, 2025, MBIN options have an IV of 110.06% and an IV rank of 129.38%. The volume is 1 contracts, which is 14.29% of average daily volume of 7 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
110.06%IV Rank
129.38%Historical Volatility
49.77%IV Low
47.62% on Apr 02, 2025IV High
95.88% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
620Put-Call Ratio
2.43Put Open Interest
439Call Open Interest
181Open Interest Avg (30-day)
557Today vs Open Interest Avg (30-day)
111.31%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
1Call Volume
0Volume Avg (30-day)
7Today vs Volume Avg (30-day)
14.29%Option Chain Statistics
This table provides a comprehensive overview of all MBIN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 1 | 0 | 5 | 1 | 0.2 | 110.06% | 30 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 74.97% | 17.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 168 | 260 | 1.55 | 70.77% | 35 |
| Feb 20, 2026 | 0 | 0 | 0 | 8 | 178 | 22.25 | 55.65% | 35 |