(MBOX)
AMEX: MBOX
· Real-Time Price · USD
34.64
-0.01 (-0.04%)
At close: Aug 29, 2025, 3:59 PM
34.64
-0.01%
After-hours: Aug 29, 2025, 05:29 PM EDT
MBOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 34.58 | 34.64 | 34.58 | 34.64 | 34.64 | -0.03% | 5,856 |
| Aug 28, 2025 | 34.46 | 34.65 | 34.46 | 34.65 | 34.65 | -0.32% | 3,810 |
| Aug 27, 2025 | 34.71 | 34.77 | 34.68 | 34.76 | 34.76 | 0.35% | 1,300 |
| Aug 26, 2025 | 34.54 | 34.64 | 34.51 | 34.64 | 34.64 | 0.35% | 1,200 |
| Aug 25, 2025 | 34.58 | 34.58 | 34.52 | 34.52 | 34.52 | -0.55% | 4,900 |
| Aug 22, 2025 | 34.39 | 34.82 | 34.39 | 34.71 | 34.71 | 1.64% | 6,400 |
| Aug 21, 2025 | 34.18 | 34.25 | 34.09 | 34.15 | 34.15 | -0.32% | 9,900 |
| Aug 20, 2025 | 34.35 | 34.35 | 34.20 | 34.26 | 34.26 | 0.29% | 14,032 |
| Aug 19, 2025 | 34.29 | 34.37 | 34.10 | 34.16 | 34.16 | 0.26% | 13,700 |
| Aug 18, 2025 | 34.03 | 34.07 | 34.03 | 34.07 | 34.07 | -0.12% | 4,128 |
| Aug 15, 2025 | 34.25 | 34.25 | 34.11 | 34.11 | 34.11 | -0.58% | 2,900 |
| Aug 14, 2025 | 34.18 | 34.31 | 34.18 | 34.31 | 34.31 | -0.32% | 216 |
| Aug 13, 2025 | 34.18 | 34.42 | 34.13 | 34.42 | 34.42 | 1.15% | 9,601 |
| Aug 12, 2025 | 33.79 | 34.03 | 33.79 | 34.03 | 34.03 | 1.34% | 12,100 |
| Aug 11, 2025 | 33.73 | 33.73 | 33.58 | 33.58 | 33.58 | -0.18% | 2,023 |
| Aug 8, 2025 | 33.66 | 33.72 | 33.64 | 33.64 | 33.64 | 0.09% | 2,030 |
| Aug 7, 2025 | 33.83 | 33.83 | 33.61 | 33.61 | 33.61 | -0.47% | 4,500 |
| Aug 6, 2025 | 33.78 | 33.84 | 33.75 | 33.77 | 33.77 | 0.21% | 2,919 |
| Aug 5, 2025 | 33.72 | 33.72 | 33.60 | 33.70 | 33.70 | 0.24% | 2,933 |
| Aug 4, 2025 | 33.26 | 33.67 | 33.26 | 33.62 | 33.62 | 1.33% | 56,800 |