(MBOX)
AMEX: MBOX
· Real-Time Price · USD
33.09
-0.08 (-0.24%)
At close: Jun 18, 2025, 3:59 PM
33.16
0.20%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 33.19 | 33.32 | 33.16 | 33.16 | 33.10 | n/a | 5,311 |
| Jun 17, 2025 | 33.30 | 33.35 | 33.13 | 33.17 | 33.17 | 0.03% | 5,311 |
| Jun 16, 2025 | 33.45 | 33.47 | 33.34 | 33.34 | 33.34 | 0.51% | 2,839 |
| Jun 13, 2025 | 33.40 | 33.40 | 33.20 | 33.20 | 33.20 | -0.42% | 2,839 |
| Jun 12, 2025 | 33.42 | 33.51 | 33.42 | 33.51 | 33.51 | 0.93% | 8,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.