Malibu Boats Inc. (MBUU)
NASDAQ: MBUU
· Real-Time Price · USD
32.06
0.98 (3.15%)
At close: Jun 16, 2025, 3:59 PM
32.02
-0.11%
After-hours: Jun 16, 2025, 04:20 PM EDT
Malibu Boats Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.46 | 32.39 | 31.33 | 32.02 | 32.02 | n/a | 121,438 |
| Jun 13, 2025 | 31.53 | 32.11 | 30.90 | 31.08 | 31.08 | -2.94% | 153,901 |
| Jun 12, 2025 | 32.41 | 32.62 | 31.91 | 32.31 | 32.31 | 3.96% | 111,143 |
| Jun 11, 2025 | 33.52 | 33.92 | 32.49 | 32.77 | 32.77 | 1.42% | 314,200 |
| Jun 10, 2025 | 32.58 | 33.58 | 32.45 | 33.43 | 33.43 | 2.01% | 154,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.