Mercantile Bank Corporati... (MBWM)
NASDAQ: MBWM
· Real-Time Price · USD
43.30
-0.22 (-0.51%)
At close: Jun 16, 2025, 3:59 PM
43.32
0.03%
After-hours: Jun 16, 2025, 04:04 PM EDT
Mercantile Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 44.06 | 44.06 | 43.01 | 43.32 | 43.32 | n/a | 64,264 |
| Jun 13, 2025 | 44.18 | 44.59 | 43.31 | 43.52 | 43.52 | 0.46% | 101,500 |
| Jun 12, 2025 | 44.71 | 45.01 | 44.09 | 44.78 | 44.78 | 2.90% | 83,311 |
| Jun 11, 2025 | 45.57 | 46.11 | 44.67 | 45.06 | 45.06 | 0.63% | 90,600 |
| Jun 10, 2025 | 44.92 | 45.93 | 44.57 | 45.52 | 45.52 | 1.02% | 152,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.