MBX Biosciences Inc. Comm... (MBX)
NASDAQ: MBX
· Real-Time Price · USD
10.36
-0.14 (-1.33%)
At close: Jun 17, 2025, 1:50 PM
MBX Biosciences Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.33 | 10.67 | 9.98 | 10.50 | 10.50 | n/a | 240,842 |
| Jun 13, 2025 | 10.51 | 10.83 | 10.34 | 10.37 | 10.37 | -1.24% | 123,100 |
| Jun 12, 2025 | 10.81 | 11.34 | 10.65 | 10.72 | 10.72 | 3.38% | 141,315 |
| Jun 11, 2025 | 11.63 | 11.72 | 10.91 | 10.94 | 10.94 | 2.05% | 101,200 |
| Jun 10, 2025 | 11.40 | 11.75 | 10.90 | 11.46 | 11.46 | 4.75% | 554,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.