Metropolitan Bank Holding... (MCB)
NYSE: MCB
· Real-Time Price · USD
63.62
1.63 (2.63%)
At close: May 02, 2025, 3:59 PM
63.00
-0.97%
After-hours: May 02, 2025, 05:29 PM EDT
Metropolitan Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 61.72 | n/a | 62.87 | n/a | 60.22 | n/a | 61.99 | n/a | n/a | 93,632 |
| Apr 30, 2025 | 61.00 | n/a | 62.41 | n/a | 61.00 | n/a | 61.93 | n/a | -0.10% | 157,800 |
| Apr 29, 2025 | 60.83 | n/a | 62.63 | n/a | 60.83 | n/a | 62.27 | n/a | 0.55% | 141,236 |
| Apr 28, 2025 | 60.65 | n/a | 61.39 | n/a | 60.29 | n/a | 61.27 | n/a | -1.61% | 132,200 |
| Apr 25, 2025 | 60.69 | 60.69 | 61.36 | 61.36 | 59.50 | 59.50 | 60.85 | 60.85 | -0.69% | 137,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.