Metropolitan Bank Holding... (MCB)
NYSE: MCB
· Real-Time Price · USD
64.56
-0.62 (-0.95%)
At close: Jun 17, 2025, 3:59 PM
64.55
-0.02%
After-hours: Jun 17, 2025, 06:40 PM EDT
Metropolitan Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 65.52 | 66.26 | 64.64 | 65.18 | 65.18 | n/a | 66,415 |
| Jun 13, 2025 | 64.66 | 65.93 | 63.81 | 63.98 | 63.98 | -1.84% | 87,800 |
| Jun 12, 2025 | 65.08 | 66.44 | 64.72 | 65.99 | 65.99 | 3.14% | 92,943 |
| Jun 11, 2025 | 66.26 | 67.00 | 65.62 | 65.66 | 65.66 | -0.50% | 93,500 |
| Jun 10, 2025 | 65.41 | 66.39 | 64.86 | 66.00 | 66.00 | 0.52% | 108,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.