MetroCity Bankshares Inc. (MCBS)
NASDAQ: MCBS
· Real-Time Price · USD
27.53
0.20 (0.73%)
At close: Oct 03, 2025, 3:59 PM
27.53
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
MCBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.51 | 27.80 | 27.34 | 27.53 | 27.53 | 0.73% | 23,316 |
| Oct 2, 2025 | 27.68 | 27.68 | 27.08 | 27.33 | 27.33 | -1.66% | 25,300 |
| Oct 1, 2025 | 27.48 | 27.88 | 27.32 | 27.79 | 27.79 | 0.36% | 36,337 |
| Sep 30, 2025 | 27.86 | 28.01 | 27.62 | 27.69 | 27.69 | -1.18% | 60,400 |
| Sep 29, 2025 | 28.77 | 28.77 | 27.92 | 28.02 | 28.02 | -2.34% | 31,246 |
| Sep 26, 2025 | 28.81 | 28.90 | 28.56 | 28.69 | 28.69 | -0.38% | 22,000 |
| Sep 25, 2025 | 28.80 | 29.04 | 28.71 | 28.80 | 28.80 | -0.66% | 21,419 |
| Sep 24, 2025 | 28.97 | 29.35 | 28.62 | 28.99 | 28.99 | 0.07% | 26,903 |
| Sep 23, 2025 | 29.37 | 29.42 | 28.72 | 28.97 | 28.97 | -0.48% | 31,708 |
| Sep 22, 2025 | 29.04 | 29.18 | 28.67 | 29.11 | 29.11 | 0.34% | 31,638 |
| Sep 19, 2025 | 29.69 | 29.69 | 28.93 | 29.01 | 29.01 | -2.91% | 111,100 |
| Sep 18, 2025 | 29.47 | 29.96 | 29.02 | 29.88 | 29.88 | 2.96% | 50,800 |
| Sep 17, 2025 | 28.85 | 29.81 | 28.64 | 29.02 | 29.02 | 1.47% | 57,000 |
| Sep 16, 2025 | 28.91 | 28.91 | 28.52 | 28.60 | 28.60 | -1.58% | 20,226 |
| Sep 15, 2025 | 28.98 | 29.27 | 28.91 | 29.06 | 29.06 | 0.17% | 16,500 |
| Sep 12, 2025 | 29.02 | 29.23 | 28.77 | 29.01 | 29.01 | -1.02% | 18,400 |
| Sep 11, 2025 | 29.03 | 29.39 | 29.02 | 29.31 | 29.31 | 0.86% | 32,344 |
| Sep 10, 2025 | 29.07 | 29.30 | 28.82 | 29.06 | 29.06 | -0.58% | 30,700 |
| Sep 9, 2025 | 29.75 | 29.75 | 29.12 | 29.23 | 29.23 | -1.28% | 13,000 |
| Sep 8, 2025 | 29.39 | 29.66 | 29.15 | 29.61 | 29.61 | 0.41% | 19,900 |
Page 1 of 81