MetroCity Bankshares Inc. (MCBS)
NASDAQ: MCBS
· Real-Time Price · USD
27.43
0.35 (1.29%)
At close: Jun 23, 2025, 10:34 AM
MetroCity Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 27.18 | 27.53 | 26.96 | 27.08 | 27.08 | n/a | 73,800 |
| Jun 18, 2025 | 26.77 | 27.25 | 26.77 | 26.88 | 26.88 | -0.74% | 39,025 |
| Jun 17, 2025 | 26.85 | 27.03 | 26.77 | 26.84 | 26.84 | -0.15% | 28,602 |
| Jun 16, 2025 | 27.36 | 27.37 | 26.88 | 26.99 | 26.99 | 0.56% | 35,200 |
| Jun 13, 2025 | 27.61 | 27.61 | 27.10 | 27.15 | 27.15 | 0.59% | 34,139 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.