MetroCity Bankshares Inc. (MCBS)
NASDAQ: MCBS
· Real-Time Price · USD
28.03
0.04 (0.14%)
At close: May 07, 2025, 3:59 PM
28.71
2.43%
After-hours: May 07, 2025, 04:34 PM EDT
MetroCity Bankshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 28.11 | n/a | 28.25 | n/a | 27.91 | n/a | 27.99 | n/a | n/a | 19,620 |
| May 5, 2025 | 28.31 | n/a | 28.64 | n/a | 28.19 | n/a | 28.33 | n/a | 1.21% | 18,900 |
| May 2, 2025 | 28.05 | n/a | 28.55 | n/a | 27.73 | n/a | 28.45 | n/a | 0.42% | 29,421 |
| May 1, 2025 | 27.64 | n/a | 27.95 | n/a | 27.01 | n/a | 27.82 | n/a | -2.21% | 52,724 |
| Apr 30, 2025 | 27.40 | n/a | 27.87 | n/a | 27.17 | n/a | 27.57 | n/a | -0.90% | 44,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.