McAfee Corp. (MCFE)
NASDAQ: MCFE
· Real-Time Price · USD
25.99
0.00 (0.00%)
At close: Feb 28, 2022, 9:00 PM
McAfee Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2022 | 25.99 | 25.99 | 26.01 | 26.01 | 25.99 | 25.99 | 25.99 | 25.99 | n/a | 9,592,002 |
| Feb 25, 2022 | 25.99 | 25.99 | 26.00 | 26.00 | 25.97 | 25.97 | 26.00 | 26.00 | 0.04% | 2,530,731 |
| Feb 24, 2022 | 25.80 | 25.80 | 25.98 | 25.98 | 25.77 | 25.77 | 25.95 | 25.95 | -0.19% | 4,249,925 |
| Feb 23, 2022 | 25.81 | 25.81 | 25.81 | 25.81 | 25.78 | 25.78 | 25.80 | 25.80 | -0.58% | 918,814 |
| Feb 22, 2022 | 25.79 | 25.79 | 25.84 | 25.84 | 25.76 | 25.76 | 25.81 | 25.81 | 0.04% | 816,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.