MasterCraft Boat Inc. (MCFT)
NASDAQ: MCFT
· Real-Time Price · USD
21.53
0.10 (0.47%)
At close: Oct 03, 2025, 3:59 PM
21.53
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
MCFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 21.65 | 22.16 | 21.33 | 21.53 | 21.53 | 0.47% | 102,927 |
| Oct 2, 2025 | 21.64 | 21.74 | 21.32 | 21.43 | 21.43 | -0.70% | 111,314 |
| Oct 1, 2025 | 21.29 | 21.71 | 21.17 | 21.58 | 21.58 | 0.56% | 119,600 |
| Sep 30, 2025 | 21.61 | 21.95 | 21.09 | 21.46 | 21.46 | -0.88% | 77,600 |
| Sep 29, 2025 | 22.04 | 22.04 | 21.41 | 21.65 | 21.65 | -0.73% | 90,200 |
| Sep 26, 2025 | 21.62 | 21.87 | 21.47 | 21.81 | 21.81 | 0.93% | 76,512 |
| Sep 25, 2025 | 21.27 | 21.71 | 21.19 | 21.61 | 21.61 | 0.32% | 109,510 |
| Sep 24, 2025 | 21.82 | 21.91 | 21.50 | 21.54 | 21.54 | -0.92% | 90,513 |
| Sep 23, 2025 | 21.98 | 22.46 | 21.63 | 21.74 | 21.74 | -0.46% | 119,800 |
| Sep 22, 2025 | 21.59 | 21.94 | 21.55 | 21.84 | 21.84 | 0.69% | 112,317 |
| Sep 19, 2025 | 22.41 | 22.41 | 21.63 | 21.69 | 21.69 | -3.34% | 282,342 |
| Sep 18, 2025 | 22.43 | 22.58 | 22.10 | 22.44 | 22.44 | 0.58% | 102,734 |
| Sep 17, 2025 | 22.47 | 23.14 | 22.20 | 22.31 | 22.31 | -0.27% | 142,100 |
| Sep 16, 2025 | 22.65 | 22.88 | 22.32 | 22.37 | 22.37 | -1.41% | 83,600 |
| Sep 15, 2025 | 22.31 | 22.78 | 21.90 | 22.69 | 22.69 | 2.16% | 101,304 |
| Sep 12, 2025 | 23.12 | 23.20 | 22.10 | 22.21 | 22.21 | -4.27% | 115,300 |
| Sep 11, 2025 | 22.52 | 23.36 | 22.52 | 23.20 | 23.20 | 3.34% | 142,741 |
| Sep 10, 2025 | 22.96 | 23.01 | 22.31 | 22.45 | 22.45 | -2.69% | 170,700 |
| Sep 9, 2025 | 23.66 | 23.75 | 22.82 | 23.07 | 23.07 | -3.07% | 120,110 |
| Sep 8, 2025 | 23.10 | 23.94 | 22.62 | 23.80 | 23.80 | 3.12% | 276,449 |
Page 1 of 129