Yorkville Acquisition Cor... (MCGA)
NASDAQ: MCGA
· Real-Time Price · USD
10.68
0.01 (0.09%)
At close: Oct 03, 2025, 3:59 PM
10.70
0.19%
After-hours: Oct 03, 2025, 06:53 PM EDT
MCGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.62 | 10.69 | 10.56 | 10.68 | 10.68 | 0.09% | 84,283 |
| Oct 2, 2025 | 10.65 | 10.67 | 10.62 | 10.67 | 10.67 | 0.00% | 112,100 |
| Oct 1, 2025 | 10.75 | 10.75 | 10.61 | 10.67 | 10.67 | 0.09% | 223,412 |
| Sep 30, 2025 | 10.57 | 10.68 | 10.57 | 10.66 | 10.66 | 0.00% | 61,360 |
| Sep 29, 2025 | 10.70 | 10.78 | 10.61 | 10.66 | 10.66 | -0.84% | 75,320 |
| Sep 26, 2025 | 10.68 | 10.75 | 10.59 | 10.75 | 10.75 | 0.56% | 118,983 |
| Sep 25, 2025 | 10.70 | 10.70 | 10.65 | 10.69 | 10.69 | -0.56% | 185,408 |
| Sep 24, 2025 | 10.57 | 10.80 | 10.56 | 10.75 | 10.75 | 0.75% | 102,793 |
| Sep 23, 2025 | 10.59 | 10.68 | 10.56 | 10.67 | 10.67 | 0.09% | 188,900 |
| Sep 22, 2025 | 10.54 | 10.70 | 10.54 | 10.66 | 10.66 | -0.19% | 141,814 |
| Sep 19, 2025 | 10.65 | 10.70 | 10.60 | 10.68 | 10.68 | 0.09% | 110,300 |
| Sep 18, 2025 | 10.65 | 10.70 | 10.56 | 10.67 | 10.67 | 1.04% | 392,012 |
| Sep 17, 2025 | 10.57 | 10.59 | 10.48 | 10.56 | 10.56 | -0.19% | 166,495 |
| Sep 16, 2025 | 10.46 | 10.60 | 10.41 | 10.58 | 10.58 | 1.24% | 126,861 |
| Sep 15, 2025 | 10.55 | 10.59 | 10.41 | 10.45 | 10.45 | -0.10% | 126,166 |
| Sep 12, 2025 | 10.44 | 10.61 | 10.44 | 10.46 | 10.46 | 0.19% | 251,431 |
| Sep 11, 2025 | 10.48 | 10.59 | 10.39 | 10.44 | 10.44 | -0.38% | 464,609 |
| Sep 10, 2025 | 10.69 | 10.70 | 10.45 | 10.48 | 10.48 | -0.38% | 219,398 |
| Sep 9, 2025 | 10.84 | 10.84 | 10.43 | 10.52 | 10.52 | -1.96% | 448,927 |
| Sep 8, 2025 | 10.77 | 10.78 | 10.51 | 10.73 | 10.73 | -0.83% | 260,849 |
Page 1 of 2