(MCH)
AMEX: MCH
· Real-Time Price · USD
27.42
0.17 (0.62%)
At close: Aug 21, 2025, 3:52 PM
27.41
-0.05%
After-hours: Aug 21, 2025, 04:04 PM EDT
MCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 27.27 | 27.27 | 27.22 | 27.25 | 27.25 | 0.63% | 913 |
| Aug 19, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.20% | 200 |
| Aug 18, 2025 | 27.37 | 27.44 | 27.37 | 27.41 | 27.41 | 0.92% | 1,000 |
| Aug 15, 2025 | 27.17 | 27.18 | 27.16 | 27.16 | 27.16 | 1.27% | 1,000 |
| Aug 14, 2025 | 26.85 | 26.85 | 26.78 | 26.82 | 26.82 | -1.61% | 2,421 |
| Aug 13, 2025 | 27.21 | 27.33 | 27.20 | 27.26 | 27.26 | 2.60% | 5,230 |
| Aug 12, 2025 | 26.35 | 26.57 | 26.35 | 26.57 | 26.57 | 2.07% | 400 |
| Aug 11, 2025 | 26.17 | 26.17 | 26.03 | 26.03 | 26.03 | -0.38% | 800 |
| Aug 8, 2025 | 26.10 | 26.13 | 26.08 | 26.13 | 26.13 | -0.04% | 4,600 |
| Aug 7, 2025 | 26.14 | 26.14 | 26.10 | 26.14 | 26.14 | -0.04% | 11,134 |
| Aug 6, 2025 | 26.02 | 26.19 | 26.02 | 26.15 | 26.15 | 0.54% | 5,842 |
| Aug 5, 2025 | 26.09 | 26.09 | 26.01 | 26.01 | 26.01 | 1.01% | 1,000 |
| Aug 4, 2025 | 25.76 | 25.81 | 25.69 | 25.75 | 25.75 | 1.42% | 11,100 |
| Aug 1, 2025 | 25.45 | 25.45 | 25.29 | 25.39 | 25.39 | -1.63% | 2,500 |
| Jul 31, 2025 | 25.86 | 25.92 | 25.81 | 25.81 | 25.81 | -1.26% | 431 |
| Jul 30, 2025 | 26.28 | 26.28 | 26.14 | 26.14 | 26.14 | -1.10% | 2,900 |
| Jul 29, 2025 | 26.58 | 26.60 | 26.40 | 26.43 | 26.43 | 0.08% | 2,000 |
| Jul 28, 2025 | 26.46 | 26.46 | 26.33 | 26.41 | 26.41 | 0.27% | 11,400 |
| Jul 25, 2025 | 26.35 | 26.38 | 26.32 | 26.34 | 26.34 | -0.53% | 3,310 |
| Jul 24, 2025 | 26.61 | 26.61 | 26.48 | 26.48 | 26.48 | 0.08% | 4,900 |