(MCH)
AMEX: MCH
· Real-Time Price · USD
23.90
-0.20 (-0.85%)
At close: Jun 18, 2025, 3:51 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 24.23 | 26.62 | 24.10 | 24.10 | 24.23 | n/a | 2,816 |
| Jun 16, 2025 | 24.31 | 24.31 | 24.29 | 24.29 | 24.29 | 0.79% | 235 |
| Jun 13, 2025 | 23.96 | 23.96 | 23.92 | 23.92 | 23.92 | -1.52% | 200 |
| Jun 12, 2025 | 24.34 | 24.41 | 24.32 | 24.35 | 24.35 | 1.80% | 3,319 |
| Jun 11, 2025 | 24.46 | 24.50 | 24.34 | 24.34 | 24.34 | -0.04% | 26,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.